正在更新页面
RPC / P10 Inc.
RPCUSD8.6599998474122026-10-27
market.stock:us:rpc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 8.659999847412 |
| 2026-10-26 | 8.659999847412 |
| 2026-10-23 | 8.680000305176 |
| 2026-10-22 | 8.859999656677 |
| 2026-10-21 | 8.470000267029 |
| 2026-10-20 | 8.550000190735 |
| 2026-10-19 | 8.350000381470 |
| 2026-10-16 | 8.270000457764 |
| 2026-10-15 | 8.220000267029 |
| 2026-10-14 | 7.989999771118 |
| 2026-10-13 | 8.180000305176 |
| 2026-10-12 | 8.189999580383 |
| 2026-10-09 | 7.940000057220 |
| 2026-10-08 | 7.980000019073 |
| 2026-10-07 | 7.909999847412 |
| 2026-10-06 | 7.969999790192 |
| 2026-10-05 | 7.889999866486 |
| 2026-10-02 | 7.619999885559 |
| 2026-10-01 | 7.500000000000 |
| 2026-09-30 | 7.429999828339 |
| 2026-09-29 | 7.349999904633 |
| 2026-09-28 | 7.329999923706 |
| 2026-09-25 | 7.539999961853 |
| 2026-09-24 | 7.400000095367 |
| 2026-09-23 | 7.719999790192 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rpc.1d | ohlc | 1d | USD |
| market.stock:us:rpc.1w | ohlc | 1w | USD |