正在更新页面
RTX / RTX Corporation
RTXUSD194.6000061035162026-10-27
legacy.scanner.a1d12d70-070d-4ae0-a31e-c0631fb9137e.1d.4f180254-4f97-41b3-bd4f-70519b03a1431d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 194.600006103516 |
| 2026-10-26 | 197.479995727539 |
| 2026-10-23 | 191.009994506836 |
| 2026-10-22 | 194.710006713867 |
| 2026-10-21 | 191.600006103516 |
| 2026-10-20 | 193.339996337891 |
| 2026-10-19 | 192.110000610352 |
| 2026-10-16 | 193.919998168945 |
| 2026-10-15 | 186.949996948242 |
| 2026-10-14 | 186.470001220703 |
| 2026-10-13 | 183.020004272461 |
| 2026-10-12 | 186.660003662109 |
| 2026-10-09 | 185.970001220703 |
| 2026-10-08 | 184.320007324219 |
| 2026-10-07 | 180.259994506836 |
| 2026-10-06 | 183.289993286133 |
| 2026-10-05 | 184.330001831055 |
| 2026-10-02 | 184.679992675781 |
| 2026-10-01 | 185.009994506836 |
| 2026-09-30 | 185.649993896484 |
| 2026-09-29 | 186.940002441406 |
| 2026-09-28 | 187.660003662109 |
| 2026-09-25 | 189.399993896484 |
| 2026-09-24 | 188.610000610352 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.a1d12d70-070d-4ae0-a31e-c0631fb9137e.1d.4f180254-4f97-41b3-bd4f-70519b03a143 | ohlc | 1d | USD |
| legacy.scanner.a1d12d70-070d-4ae0-a31e-c0631fb9137e.1w.f8539fbf-598b-44fe-be86-35d1686a197d | ohlc | 1w | USD |