正在更新页面
RXO / Rxo Inc.
RXOUSD29.1000003814702026-10-27
market.stock:us:rxo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 29.100000381470 |
| 2026-10-26 | 28.680000305176 |
| 2026-10-23 | 28.750000000000 |
| 2026-10-22 | 28.920000076294 |
| 2026-10-21 | 28.780000686646 |
| 2026-10-20 | 28.670000076294 |
| 2026-10-19 | 28.500000000000 |
| 2026-10-16 | 28.600000381470 |
| 2026-10-15 | 29.059999465942 |
| 2026-10-14 | 28.690000534058 |
| 2026-10-13 | 28.600000381470 |
| 2026-10-12 | 28.690000534058 |
| 2026-10-09 | 29.079999923706 |
| 2026-10-08 | 28.930000305176 |
| 2026-10-07 | 28.360000610352 |
| 2026-10-06 | 28.540000915527 |
| 2026-10-05 | 28.649999618530 |
| 2026-10-02 | 23.379999160767 |
| 2026-10-01 | 21.360000610352 |
| 2026-09-30 | 20.459999084473 |
| 2026-09-29 | 20.709999084473 |
| 2026-09-28 | 20.149999618530 |
| 2026-09-25 | 19.790000915527 |
| 2026-09-24 | 19.930000305176 |
| 2026-09-23 | 19.879999160767 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rxo.1d | ohlc | 1d | USD |
| market.stock:us:rxo.1w | ohlc | 1w | USD |