正在更新页面
RY / Royal Bank of Canada
RYUSD203.0200042724612026-10-27
legacy.scanner.c88e5cc2-b68e-41b6-a3cd-880df4974304.1d.cd53b09b-4aec-42bc-91de-7b86d7dabf211d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 203.020004272461 |
| 2026-10-26 | 202.470001220703 |
| 2026-10-23 | 201.169998168945 |
| 2026-10-22 | 202.059997558594 |
| 2026-10-21 | 202.020004272461 |
| 2026-10-20 | 199.050003051758 |
| 2026-10-19 | 196.300003051758 |
| 2026-10-16 | 197.800003051758 |
| 2026-10-15 | 196.679992675781 |
| 2026-10-14 | 193.820007324219 |
| 2026-10-13 | 194.669998168945 |
| 2026-10-12 | 192.759994506836 |
| 2026-10-09 | 191.910003662109 |
| 2026-10-08 | 190.559997558594 |
| 2026-10-07 | 191.220001220703 |
| 2026-10-06 | 196.350006103516 |
| 2026-10-05 | 194.669998168945 |
| 2026-10-02 | 195.669998168945 |
| 2026-10-01 | 195.360000610352 |
| 2026-09-30 | 196.589996337891 |
| 2026-09-29 | 199.800003051758 |
| 2026-09-28 | 200.949996948242 |
| 2026-09-25 | 201.979995727539 |
| 2026-09-24 | 199.500000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.c88e5cc2-b68e-41b6-a3cd-880df4974304.1d.cd53b09b-4aec-42bc-91de-7b86d7dabf21 | ohlc | 1d | USD |
| legacy.scanner.c88e5cc2-b68e-41b6-a3cd-880df4974304.1w.d73e6e7b-3627-4468-bb04-6d76a0ea07eb | ohlc | 1w | USD |