正在更新页面
S / SentinelOne Inc.
SUSD25.6500000000002026-10-27
market.stock:us:s.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 25.650000000000 |
| 2026-10-26 | 25.500000000000 |
| 2026-10-23 | 24.000000000000 |
| 2026-10-22 | 22.500000000000 |
| 2026-10-21 | 22.770000000000 |
| 2026-10-20 | 22.000000000000 |
| 2026-10-19 | 21.710000000000 |
| 2026-10-16 | 21.580000000000 |
| 2026-10-15 | 23.370000000000 |
| 2026-10-14 | 22.820000000000 |
| 2026-10-13 | 24.010000000000 |
| 2026-10-12 | 25.660000000000 |
| 2026-10-09 | 26.270000000000 |
| 2026-10-08 | 25.400000000000 |
| 2026-10-07 | 25.310000000000 |
| 2026-10-06 | 25.800000000000 |
| 2026-10-05 | 25.430000000000 |
| 2026-10-02 | 25.059999000000 |
| 2026-10-01 | 24.670000000000 |
| 2026-09-30 | 23.760000000000 |
| 2026-09-29 | 23.310000000000 |
| 2026-09-28 | 22.740000000000 |
| 2026-09-25 | 22.380000000000 |
| 2026-09-24 | 23.980000000000 |
| 2026-09-23 | 24.100000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:s.1d | ohlc | 1d | USD |
| market.stock:us:s.1w | ohlc | 1w | USD |