正在更新页面
SAFT / Safety Insurance Group Inc.
SAFTUSD104.2600000000002026-10-27
market.stock:us:saft.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 104.260000000000 |
| 2026-10-26 | 104.050003000000 |
| 2026-10-23 | 104.160000000000 |
| 2026-10-22 | 104.029999000000 |
| 2026-10-21 | 103.940000000000 |
| 2026-10-20 | 104.130000000000 |
| 2026-10-19 | 103.850000000000 |
| 2026-10-16 | 104.029999000000 |
| 2026-10-15 | 104.000000000000 |
| 2026-10-14 | 103.940000000000 |
| 2026-10-13 | 103.860000000000 |
| 2026-10-12 | 103.830000000000 |
| 2026-10-09 | 103.820000000000 |
| 2026-10-08 | 103.940000000000 |
| 2026-10-07 | 103.880000000000 |
| 2026-10-06 | 103.940000000000 |
| 2026-10-05 | 103.890000000000 |
| 2026-10-02 | 103.920000000000 |
| 2026-10-01 | 103.810000000000 |
| 2026-09-30 | 103.580000000000 |
| 2026-09-29 | 103.630000000000 |
| 2026-09-28 | 103.570000000000 |
| 2026-09-25 | 103.510000000000 |
| 2026-09-24 | 103.510000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:saft.1d | ohlc | 1d | USD |
| market.stock:us:saft.1w | ohlc | 1w | USD |