正在更新页面
SAH / Sonic Automotive Inc.
SAHUSD63.6800003051762026-10-27
market.stock:us:sah.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 63.680000305176 |
| 2026-10-26 | 61.259998321533 |
| 2026-10-23 | 61.279998779297 |
| 2026-10-22 | 63.139999389648 |
| 2026-10-21 | 60.680000305176 |
| 2026-10-20 | 64.029998779297 |
| 2026-10-19 | 62.740001678467 |
| 2026-10-16 | 63.610000610352 |
| 2026-10-15 | 63.509998321533 |
| 2026-10-14 | 60.049999237061 |
| 2026-10-13 | 61.060001373291 |
| 2026-10-12 | 60.810001373291 |
| 2026-10-09 | 60.560001373291 |
| 2026-10-08 | 61.509998321533 |
| 2026-10-07 | 60.520000457764 |
| 2026-10-06 | 61.000000000000 |
| 2026-10-05 | 62.630001068115 |
| 2026-10-02 | 62.830001831055 |
| 2026-10-01 | 63.759998321533 |
| 2026-09-30 | 60.349998474121 |
| 2026-09-29 | 59.849998474121 |
| 2026-09-28 | 62.450000762939 |
| 2026-09-25 | 64.949996948242 |
| 2026-09-24 | 62.479999542236 |
| 2026-09-23 | 62.369998931885 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sah.1d | ohlc | 1d | USD |
| market.stock:us:sah.1w | ohlc | 1w | USD |