正在更新页面
SAIA / Saia, Inc.
SAIAUSD340.8599853515632026-10-27
market.stock:us:saia.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 340.859985351563 |
| 2026-10-26 | 326.869995117188 |
| 2026-10-23 | 332.140014648438 |
| 2026-10-22 | 344.500000000000 |
| 2026-10-21 | 338.839996337891 |
| 2026-10-20 | 333.660003662109 |
| 2026-10-19 | 331.000000000000 |
| 2026-10-16 | 335.000000000000 |
| 2026-10-15 | 341.459991455078 |
| 2026-10-14 | 334.690002441406 |
| 2026-10-13 | 334.799987792969 |
| 2026-10-12 | 337.519989013672 |
| 2026-10-09 | 336.750000000000 |
| 2026-10-08 | 341.260009765625 |
| 2026-10-07 | 334.720001220703 |
| 2026-10-06 | 341.649993896484 |
| 2026-10-05 | 346.140014648438 |
| 2026-10-02 | 351.119995117188 |
| 2026-10-01 | 344.380004882813 |
| 2026-09-30 | 333.739990234375 |
| 2026-09-29 | 336.320007324219 |
| 2026-09-28 | 330.250000000000 |
| 2026-09-25 | 324.220001220703 |
| 2026-09-24 | 333.220001220703 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:saia.1d | ohlc | 1d | USD |
| market.stock:us:saia.1w | ohlc | 1w | USD |