正在更新页面
SBSW / Sibanye Stillwater Ltd - ADR
SBSWUSD9.4200000000002026-10-27
market.stock:us:sbsw.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 9.420000000000 |
| 2026-10-26 | 9.310000000000 |
| 2026-10-23 | 9.210000000000 |
| 2026-10-22 | 9.320000000000 |
| 2026-10-21 | 9.770000000000 |
| 2026-10-20 | 9.770000000000 |
| 2026-10-19 | 9.770000000000 |
| 2026-10-16 | 10.110000000000 |
| 2026-10-15 | 9.950000000000 |
| 2026-10-14 | 9.420000000000 |
| 2026-10-13 | 9.910000000000 |
| 2026-10-12 | 9.890000000000 |
| 2026-10-09 | 10.000000000000 |
| 2026-10-08 | 9.910000000000 |
| 2026-10-07 | 9.680000000000 |
| 2026-10-06 | 10.010000000000 |
| 2026-10-05 | 10.020000000000 |
| 2026-10-02 | 9.960000000000 |
| 2026-10-01 | 10.010000000000 |
| 2026-09-30 | 10.210000000000 |
| 2026-09-29 | 10.190000000000 |
| 2026-09-28 | 10.140000000000 |
| 2026-09-25 | 10.610000000000 |
| 2026-09-24 | 10.280000000000 |
| 2026-09-23 | 10.550000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sbsw.1d | ohlc | 1d | USD |
| market.stock:us:sbsw.1w | ohlc | 1w | USD |