正在更新页面
SCHW / Charles Schwab Corporation
SCHWUSD89.3000000000002026-10-27
legacy.scanner.5e146d1b-0290-43b6-af73-1d83b5018fe7.1d.60a222d3-62ed-473a-a1bf-8f5a3c0f481e1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 89.300000000000 |
| 2026-10-26 | 89.730000000000 |
| 2026-10-23 | 90.580000000000 |
| 2026-10-22 | 91.440000000000 |
| 2026-10-21 | 91.640000000000 |
| 2026-10-20 | 90.890000000000 |
| 2026-10-19 | 89.580000000000 |
| 2026-10-16 | 91.960000000000 |
| 2026-10-15 | 94.160000000000 |
| 2026-10-14 | 96.800000000000 |
| 2026-10-13 | 95.940000000000 |
| 2026-10-12 | 97.059998000000 |
| 2026-10-09 | 96.700000000000 |
| 2026-10-08 | 96.870000000000 |
| 2026-10-07 | 95.580000000000 |
| 2026-10-06 | 96.800000000000 |
| 2026-10-05 | 97.960000000000 |
| 2026-10-02 | 96.700000000000 |
| 2026-10-01 | 98.370000000000 |
| 2026-09-30 | 97.740000000000 |
| 2026-09-29 | 99.099998000000 |
| 2026-09-28 | 98.300000000000 |
| 2026-09-25 | 99.029999000000 |
| 2026-09-24 | 99.490000000000 |
| 2026-09-23 | 99.500000000000 |
| 2026-09-22 | 100.350000000000 |
| 2026-09-21 | 106.880000000000 |
| 2026-09-18 | 105.250000000000 |
| 2026-09-17 | 104.630000000000 |
| 2026-09-16 | 105.160000000000 |
| 2026-09-15 | 107.790000000000 |
| 2026-09-14 | 107.310000000000 |
| 2026-09-11 | 107.250000000000 |
| 2026-09-10 | 107.330000000000 |
| 2026-09-09 | 106.540000000000 |
| 2026-09-08 | 106.870000000000 |
| 2026-09-04 | 109.290000000000 |
| 2026-09-03 | 110.380000000000 |
| 2026-09-02 | 108.240000000000 |
| 2026-09-01 | 108.280000000000 |
| 2026-08-31 | 109.820000000000 |
| 2026-08-28 | 110.160000000000 |
| 2026-08-27 | 108.050003000000 |
| 2026-08-26 | 109.390000000000 |
| 2026-08-25 | 112.270000000000 |
| 2026-08-24 | 113.650001525879 |
| 2026-08-21 | 112.300003051758 |
| 2026-08-20 | 109.790000915527 |
| 2026-08-19 | 110.879997253418 |
| 2026-08-18 | 111.680000000000 |
| 2026-08-17 | 110.580001831055 |
| 2026-08-14 | 111.089996337891 |
| 2026-08-13 | 110.059997558594 |
| 2026-08-12 | 109.340000000000 |
| 2026-08-11 | 107.700000000000 |
| 2026-08-10 | 107.989997863770 |
| 2026-08-07 | 107.599998474121 |
| 2026-08-06 | 107.660000000000 |
| 2026-08-05 | 108.019996643066 |
| 2026-08-04 | 106.349998474121 |
| 2026-08-03 | 105.870002746582 |
| 2026-07-31 | 105.239997863770 |
| 2026-07-30 | 104.330001831055 |
| 2026-07-29 | 104.470000000000 |
| 2026-07-28 | 105.970000000000 |
| 2026-07-27 | 104.180000305176 |
| 2026-07-24 | 101.970001220703 |
| 2026-07-23 | 101.610000610352 |
| 2026-07-22 | 100.800003051758 |
| 2026-07-21 | 99.959999084473 |
| 2026-07-20 | 102.540000000000 |
| 2026-07-17 | 101.559997558594 |
| 2026-07-16 | 102.800000000000 |
| 2026-07-15 | 102.790000915527 |
| 2026-07-14 | 101.099998474121 |
| 2026-07-13 | 102.379997253418 |
| 2026-07-10 | 103.120002746582 |
| 2026-07-09 | 101.910003662109 |
| 2026-07-08 | 101.700000000000 |
| 2026-07-07 | 101.930000305176 |
| 2026-07-06 | 100.620002746582 |
| 2026-07-02 | 97.000000000000 |
| 2026-07-01 | 95.780000000000 |
| 2026-06-30 | 92.269996643066 |
| 2026-06-29 | 90.550003051758 |
| 2026-06-26 | 90.669998168945 |
| 2026-06-25 | 89.440002441406 |
| 2026-06-24 | 91.390000000000 |
| 2026-06-23 | 93.170000000000 |
| 2026-06-22 | 92.030000000000 |
| 2026-06-18 | 91.700000000000 |
| 2026-06-17 | 94.510000000000 |
| 2026-06-16 | 93.670000000000 |
| 2026-06-15 | 90.950000000000 |
| 2026-06-12 | 91.100000000000 |
| 2026-06-11 | 88.700000000000 |
| 2026-06-10 | 89.270000000000 |
| 2026-06-09 | 88.770000000000 |
| 2026-06-08 | 88.080000000000 |
| 2026-06-05 | 88.840000000000 |
| 2026-06-04 | 88.000000000000 |
| 2026-06-03 | 86.590000000000 |
| 2026-06-02 | 87.610000000000 |
| 2026-06-01 | 88.740000000000 |
| 2026-05-29 | 87.350000000000 |
| 2026-05-28 | 85.350000000000 |
| 2026-05-27 | 85.610000000000 |
| 2026-05-26 | 89.400000000000 |
| 2026-05-22 | 90.150000000000 |
| 2026-05-21 | 90.410000000000 |
| 2026-05-20 | 90.110000000000 |
| 2026-05-19 | 91.810000000000 |
| 2026-05-18 | 92.390000000000 |
| 2026-05-15 | 90.880000000000 |
| 2026-05-14 | 89.440000000000 |
| 2026-05-13 | 91.170000000000 |
| 2026-05-12 | 90.180000000000 |
| 2026-05-11 | 87.830000000000 |
| 2026-05-08 | 88.610000000000 |
| 2026-05-07 | 89.500000000000 |
| 2026-05-06 | 92.150000000000 |
| 2026-05-05 | 92.400000000000 |
| 2026-05-04 | 91.480000000000 |
| 2026-05-01 | 91.540000000000 |
| 2026-04-30 | 91.640000000000 |
| 2026-04-29 | 91.160000000000 |
| 2026-04-28 | 90.830000000000 |
| 2026-04-27 | 90.760000000000 |
| 2026-04-24 | 88.500000000000 |
| 2026-04-23 | 88.920000000000 |
| 2026-04-22 | 91.710000000000 |
| 2026-04-21 | 91.970000000000 |
| 2026-04-20 | 93.150000000000 |
| 2026-04-17 | 92.280000000000 |
| 2026-04-16 | 92.620000000000 |
| 2026-04-15 | 100.270000000000 |
| 2026-04-14 | 98.380000000000 |
| 2026-04-13 | 96.790000000000 |
| 2026-04-10 | 94.800000000000 |
| 2026-04-09 | 97.270000000000 |
| 2026-04-08 | 96.700000000000 |
| 2026-04-07 | 93.340000000000 |
| 2026-04-06 | 92.990000000000 |
| 2026-04-02 | 93.770000000000 |
| 2026-04-01 | 92.360000000000 |
| 2026-03-31 | 93.980000000000 |
| 2026-03-30 | 93.060000000000 |
| 2026-03-27 | 92.360000000000 |
| 2026-03-26 | 94.470000000000 |
| 2026-03-25 | 94.990000000000 |
| 2026-03-24 | 95.680000000000 |
| 2026-03-23 | 95.300000000000 |
| 2026-03-20 | 94.660000000000 |
| 2026-03-19 | 93.990000000000 |
| 2026-03-18 | 93.280000000000 |
| 2026-03-17 | 93.930000000000 |
| 2026-03-16 | 93.630000000000 |
| 2026-03-13 | 93.060000000000 |
| 2026-03-12 | 91.240000000000 |
| 2026-03-11 | 92.670000000000 |
| 2026-03-10 | 93.170000000000 |
| 2026-03-09 | 94.380000000000 |
| 2026-03-06 | 95.230000000000 |
| 2026-03-05 | 95.410000000000 |
| 2026-03-04 | 96.040000000000 |
| 2026-03-03 | 95.240000000000 |
| 2026-03-02 | 95.490000000000 |
| 2026-02-27 | 95.200000000000 |
| 2026-02-26 | 97.520000000000 |
| 2026-02-25 | 95.350000000000 |
| 2026-02-24 | 93.120000000000 |
| 2026-02-23 | 92.750000000000 |
| 2026-02-20 | 94.030000000000 |
| 2026-02-19 | 93.870000000000 |
| 2026-02-18 | 95.380000000000 |
| 2026-02-17 | 93.080000000000 |
| 2026-02-13 | 93.720000000000 |
| 2026-02-12 | 95.080000000000 |
| 2026-02-11 | 95.450000000000 |
| 2026-02-10 | 99.250000000000 |
| 2026-02-09 | 107.210000000000 |
| 2026-02-06 | 105.080000000000 |
| 2026-02-05 | 102.000000000000 |
| 2026-02-04 | 103.880000000000 |
| 2026-02-03 | 103.730000000000 |
| 2026-02-02 | 105.170000000000 |
| 2026-01-30 | 103.920000000000 |
| 2026-01-29 | 103.470000000000 |
| 2026-01-28 | 103.470000000000 |
| 2026-01-27 | 103.720000000000 |
| 2026-01-26 | 102.940000000000 |
| 2026-01-23 | 102.180000000000 |
| 2026-01-22 | 104.050000000000 |
| 2026-01-21 | 101.790000000000 |
| 2026-01-20 | 100.990000000000 |
| 2026-01-16 | 103.820000000000 |
| 2026-01-15 | 102.760000000000 |
| 2026-01-14 | 101.920000000000 |
| 2026-01-13 | 101.180000000000 |
| 2026-01-12 | 101.900000000000 |
| 2026-01-09 | 100.170000000000 |
| 2026-01-08 | 101.340000000000 |
| 2026-01-07 | 101.930000000000 |
| 2026-01-06 | 103.570000000000 |
| 2026-01-05 | 103.740000000000 |
| 2026-01-02 | 101.570000000000 |
| 2025-12-31 | 99.910000000000 |
| 2025-12-30 | 100.550000000000 |
| 2025-12-29 | 101.310000000000 |
| 2025-12-26 | 101.890000000000 |
| 2025-12-24 | 101.850000000000 |
| 2025-12-23 | 101.180000000000 |
| 2025-12-22 | 101.410000000000 |
| 2025-12-19 | 98.820000000000 |
| 2025-12-18 | 97.230000000000 |
| 2025-12-17 | 96.610000000000 |
| 2025-12-16 | 96.000000000000 |
| 2025-12-15 | 95.280000000000 |
| 2025-12-12 | 96.650000000000 |
| 2025-12-11 | 97.050000000000 |
| 2025-12-10 | 95.810000000000 |
| 2025-12-09 | 94.160000000000 |
| 2025-12-08 | 94.280000000000 |
| 2025-12-05 | 93.820000000000 |
| 2025-12-04 | 95.030000000000 |
| 2025-12-03 | 93.990000000000 |
| 2025-12-02 | 92.070000000000 |
| 2025-12-01 | 92.690000000000 |
| 2025-11-28 | 92.730000000000 |
| 2025-11-26 | 91.800000000000 |
| 2025-11-25 | 90.740000000000 |
| 2025-11-24 | 90.520000000000 |
| 2025-11-21 | 90.510000000000 |
| 2025-11-20 | 90.490000000000 |
| 2025-11-19 | 92.640000000000 |
| 2025-11-18 | 92.280000000000 |
| 2025-11-17 | 91.910000000000 |
| 2025-11-14 | 94.390000000000 |
| 2025-11-13 | 95.360000000000 |
| 2025-11-12 | 97.710000000000 |
| 2025-11-11 | 96.120000000000 |
| 2025-11-10 | 95.580000000000 |
| 2025-11-07 | 95.240000000000 |
| 2025-11-06 | 94.200000000000 |
| 2025-11-05 | 93.680000000000 |
| 2025-11-04 | 93.840000000000 |
| 2025-11-03 | 93.150000000000 |
| 2025-10-31 | 94.520000000000 |
| 2025-10-30 | 94.410000000000 |
| 2025-10-29 | 94.610000000000 |
| 2025-10-28 | 93.850000000000 |
| 2025-10-27 | 94.840000000000 |
| 2025-10-24 | 94.420000000000 |
| 2025-10-23 | 94.600000000000 |
| 2025-10-22 | 94.310000000000 |
| 2025-10-21 | 95.090000000000 |
| 2025-10-20 | 94.950000000000 |
| 2025-10-17 | 94.140000000000 |
| 2025-10-16 | 93.410000000000 |
| 2025-10-15 | 94.330000000000 |
| 2025-10-14 | 93.390000000000 |
| 2025-10-13 | 93.490000000000 |
| 2025-10-10 | 91.960000000000 |
| 2025-10-09 | 94.020000000000 |
| 2025-10-08 | 93.790000000000 |
| 2025-10-07 | 94.010000000000 |
| 2025-10-06 | 94.000000000000 |
| 2025-10-03 | 94.080000000000 |
| 2025-10-02 | 92.700000000000 |
| 2025-10-01 | 92.250000000000 |
| 2025-09-30 | 95.470000000000 |
| 2025-09-29 | 96.890000000000 |
| 2025-09-26 | 95.460000000000 |
| 2025-09-25 | 94.780000000000 |
| 2025-09-24 | 92.370000000000 |
| 2025-09-23 | 93.910000000000 |
| 2025-09-22 | 94.430000000000 |
| 2025-09-19 | 94.330000000000 |
| 2025-09-18 | 93.280000000000 |
| 2025-09-17 | 92.090000000000 |
| 2025-09-16 | 91.030000000000 |
| 2025-09-15 | 92.100000000000 |
| 2025-09-12 | 93.540000000000 |
| 2025-09-11 | 93.940000000000 |
| 2025-09-10 | 92.240000000000 |
| 2025-09-09 | 93.670000000000 |
| 2025-09-08 | 93.450000000000 |
| 2025-09-05 | 92.050000000000 |
| 2025-09-04 | 97.630000000000 |
| 2025-09-03 | 96.220000000000 |
| 2025-09-02 | 96.120000000000 |
| 2025-08-29 | 95.840000000000 |
| 2025-08-28 | 97.090000000000 |
| 2025-08-27 | 96.870000000000 |
| 2025-08-26 | 97.240000000000 |
| 2025-08-25 | 96.190000000000 |
| 2025-08-22 | 95.830000000000 |
| 2025-08-21 | 95.820000000000 |
| 2025-08-20 | 95.510000000000 |
| 2025-08-19 | 95.760000000000 |
| 2025-08-18 | 96.170000000000 |
| 2025-08-15 | 96.110000000000 |
| 2025-08-14 | 97.780000000000 |
| 2025-08-13 | 95.590000000000 |
| 2025-08-12 | 98.690000000000 |
| 2025-08-11 | 97.630000000000 |
| 2025-08-08 | 97.080000000000 |
| 2025-08-07 | 95.990000000000 |
| 2025-08-06 | 96.710000000000 |
| 2025-08-05 | 96.440000000000 |
| 2025-08-04 | 97.100000000000 |
| 2025-08-01 | 95.530000000000 |
| 2025-07-31 | 97.730000000000 |
| 2025-07-30 | 98.570000000000 |
| 2025-07-29 | 97.910000000000 |
| 2025-07-28 | 97.910000000000 |
| 2025-07-25 | 97.060000000000 |
| 2025-07-24 | 96.500000000000 |
| 2025-07-23 | 95.150000000000 |
| 2025-07-22 | 95.390000000000 |
| 2025-07-21 | 96.250000000000 |
| 2025-07-18 | 95.800000000000 |
| 2025-07-17 | 93.100000000000 |
| 2025-07-16 | 91.260000000000 |
| 2025-07-15 | 91.610000000000 |
| 2025-07-14 | 92.700000000000 |
| 2025-07-11 | 91.970000000000 |
| 2025-07-10 | 93.040000000000 |
| 2025-07-09 | 92.320000000000 |
| 2025-07-08 | 91.950000000000 |
| 2025-07-07 | 92.600000000000 |
| 2025-07-03 | 91.480000000000 |
| 2025-07-02 | 91.340000000000 |
| 2025-07-01 | 91.170000000000 |
| 2025-06-30 | 91.240000000000 |
| 2025-06-27 | 89.980000000000 |
| 2025-06-26 | 89.440000000000 |
| 2025-06-25 | 89.800000000000 |
| 2025-06-24 | 89.320000000000 |
| 2025-06-23 | 88.380000000000 |
| 2025-06-20 | 89.210000000000 |
| 2025-06-18 | 89.910000000000 |
| 2025-06-17 | 88.960000000000 |
| 2025-06-16 | 88.970000000000 |
| 2025-06-13 | 87.360000000000 |
| 2025-06-12 | 88.500000000000 |
| 2025-06-11 | 88.400000000000 |
| 2025-06-10 | 88.270000000000 |
| 2025-06-09 | 88.210000000000 |
| 2025-06-06 | 88.250000000000 |
| 2025-06-05 | 87.240000000000 |
| 2025-06-04 | 87.480000000000 |
| 2025-06-03 | 88.000000000000 |
| 2025-06-02 | 88.110000000000 |
| 2025-05-30 | 88.340000000000 |
| 2025-05-29 | 87.760000000000 |
| 2025-05-28 | 88.050000000000 |
| 2025-05-27 | 88.630000000000 |
| 2025-05-23 | 87.400000000000 |
| 2025-05-22 | 87.310000000000 |
| 2025-05-21 | 87.580000000000 |
| 2025-05-20 | 89.180000000000 |
| 2025-05-19 | 89.230000000000 |
| 2025-05-16 | 88.690000000000 |
| 2025-05-15 | 88.110000000000 |
| 2025-05-14 | 87.160000000000 |
| 2025-05-13 | 86.220000000000 |
| 2025-05-12 | 85.370000000000 |
| 2025-05-09 | 84.470000000000 |
| 2025-05-08 | 84.370000000000 |
| 2025-05-07 | 84.010000000000 |
| 2025-05-06 | 82.830000000000 |
| 2025-05-05 | 83.370000000000 |
| 2025-05-02 | 83.110000000000 |
| 2025-05-01 | 81.510000000000 |
| 2025-04-30 | 81.400000000000 |
| 2025-04-29 | 81.260000000000 |
| 2025-04-28 | 80.180000000000 |
| 2025-04-25 | 79.940000000000 |
| 2025-04-24 | 79.380000000000 |
| 2025-04-23 | 77.850000000000 |
| 2025-04-22 | 76.580000000000 |
| 2025-04-21 | 74.950000000000 |
| 2025-04-17 | 76.150000000000 |
| 2025-04-16 | 75.700000000000 |
| 2025-04-15 | 77.190000000000 |
| 2025-04-14 | 76.920000000000 |
| 2025-04-11 | 76.960000000000 |
| 2025-04-10 | 73.850000000000 |
| 2025-04-09 | 75.250000000000 |
| 2025-04-08 | 69.930000000000 |
| 2025-04-07 | 70.040000000000 |
| 2025-04-04 | 69.060000000000 |
| 2025-04-03 | 74.870000000000 |
| 2025-04-02 | 78.590000000000 |
| 2025-04-01 | 77.670000000000 |
| 2025-03-31 | 78.280000000000 |
| 2025-03-28 | 77.810000000000 |
| 2025-03-27 | 79.600000000000 |
| 2025-03-26 | 80.140000000000 |
| 2025-03-25 | 80.750000000000 |
| 2025-03-24 | 79.960000000000 |
| 2025-03-21 | 78.390000000000 |
| 2025-03-20 | 78.570000000000 |
| 2025-03-19 | 78.730000000000 |
| 2025-03-18 | 77.560000000000 |
| 2025-03-17 | 77.770000000000 |
| 2025-03-14 | 77.110000000000 |
| 2025-03-13 | 73.510000000000 |
| 2025-03-12 | 74.220000000000 |
| 2025-03-11 | 72.470000000000 |
| 2025-03-10 | 71.240000000000 |
| 2025-03-07 | 74.630000000000 |
| 2025-03-06 | 75.560000000000 |
| 2025-03-05 | 76.740000000000 |
| 2025-03-04 | 75.150000000000 |
| 2025-03-03 | 78.120000000000 |
| 2025-02-28 | 79.530000000000 |
| 2025-02-27 | 78.430000000000 |
| 2025-02-26 | 78.700000000000 |
| 2025-02-25 | 79.000000000000 |
| 2025-02-24 | 80.120000000000 |
| 2025-02-21 | 80.440000000000 |
| 2025-02-20 | 81.830000000000 |
| 2025-02-19 | 82.010000000000 |
| 2025-02-18 | 81.480000000000 |
| 2025-02-14 | 80.340000000000 |
| 2025-02-13 | 81.570000000000 |
| 2025-02-12 | 82.280000000000 |
| 2025-02-11 | 83.200000000000 |
| 2025-02-10 | 81.170000000000 |
| 2025-02-07 | 83.180000000000 |
| 2025-02-06 | 83.640000000000 |
| 2025-02-05 | 81.870000000000 |
| 2025-02-04 | 81.800000000000 |
| 2025-02-03 | 82.750000000000 |
| 2025-01-31 | 82.720000000000 |
| 2025-01-30 | 83.600000000000 |
| 2025-01-29 | 82.060000000000 |
| 2025-01-28 | 81.700000000000 |
| 2025-01-27 | 82.530000000000 |
| 2025-01-24 | 81.830000000000 |
| 2025-01-23 | 82.080000000000 |
| 2025-01-22 | 80.600000000000 |
| 2025-01-21 | 80.930000000000 |
| 2025-01-17 | 76.410000000000 |
| 2025-01-16 | 75.510000000000 |
| 2025-01-15 | 73.660000000000 |
| 2025-01-14 | 72.340000000000 |
| 2025-01-13 | 72.660000000000 |
| 2025-01-10 | 72.770000000000 |
| 2025-01-08 | 73.000000000000 |
| 2025-01-07 | 72.260000000000 |
| 2025-01-06 | 74.480000000000 |
| 2025-01-03 | 74.450000000000 |
| 2025-01-02 | 73.840000000000 |
| 2024-12-31 | 74.010000000000 |
| 2024-12-30 | 73.930000000000 |
| 2024-12-27 | 74.740000000000 |
| 2024-12-26 | 75.050000000000 |
| 2024-12-24 | 74.840000000000 |
| 2024-12-23 | 74.710000000000 |
| 2024-12-20 | 74.310000000000 |
| 2024-12-19 | 73.620000000000 |
| 2024-12-18 | 73.970000000000 |
| 2024-12-17 | 76.760000000000 |
| 2024-12-16 | 77.940000000000 |
| 2024-12-13 | 79.540000000000 |
| 2024-12-12 | 82.850000000000 |
| 2024-12-11 | 82.410000000000 |
| 2024-12-10 | 82.320000000000 |
| 2024-12-09 | 81.510000000000 |
| 2024-12-06 | 81.470000000000 |
| 2024-12-05 | 81.810000000000 |
| 2024-12-04 | 81.510000000000 |
| 2024-12-03 | 81.120000000000 |
| 2024-12-02 | 81.390000000000 |
| 2024-11-29 | 82.760000000000 |
| 2024-11-27 | 82.600000000000 |
| 2024-11-26 | 82.250000000000 |
| 2024-11-25 | 81.770000000000 |
| 2024-11-22 | 81.260000000000 |
| 2024-11-21 | 80.800000000000 |
| 2024-11-20 | 80.460000000000 |
| 2024-11-19 | 80.190000000000 |
| 2024-11-18 | 81.390000000000 |
| 2024-11-15 | 80.640000000000 |
| 2024-11-14 | 80.190000000000 |
| 2024-11-13 | 78.250000000000 |
| 2024-11-12 | 78.190000000000 |
| 2024-11-11 | 77.850000000000 |
| 2024-11-08 | 73.900000000000 |
| 2024-11-07 | 73.170000000000 |
| 2024-11-06 | 75.750000000000 |
| 2024-11-05 | 71.310000000000 |
| 2024-11-04 | 70.960000000000 |
| 2024-11-01 | 70.940000000000 |
| 2024-10-31 | 70.830000000000 |
| 2024-10-30 | 71.100000000000 |
| 2024-10-29 | 71.890000000000 |
| 2024-10-28 | 72.040000000000 |
| 2024-10-25 | 71.820000000000 |
| 2024-10-24 | 72.590000000000 |
| 2024-10-23 | 71.710000000000 |
| 2024-10-22 | 70.910000000000 |
| 2024-10-21 | 70.870000000000 |
| 2024-10-18 | 71.360000000000 |
| 2024-10-17 | 71.910000000000 |
| 2024-10-16 | 72.080000000000 |
| 2024-10-15 | 71.960000000000 |
| 2024-10-14 | 67.820000000000 |
| 2024-10-11 | 67.680000000000 |
| 2024-10-10 | 66.650000000000 |
| 2024-10-09 | 66.700000000000 |
| 2024-10-08 | 64.900000000000 |
| 2024-10-07 | 64.290000000000 |
| 2024-10-04 | 64.750000000000 |
| 2024-10-03 | 63.400000000000 |
| 2024-10-02 | 63.350000000000 |
| 2024-10-01 | 63.910000000000 |
| 2024-09-30 | 64.810000000000 |
| 2024-09-27 | 64.420000000000 |
| 2024-09-26 | 63.840000000000 |
| 2024-09-25 | 64.040000000000 |
| 2024-09-24 | 64.580000000000 |
| 2024-09-23 | 64.930000000000 |
| 2024-09-20 | 65.390000000000 |
| 2024-09-19 | 64.760000000000 |
| 2024-09-18 | 63.560000000000 |
| 2024-09-17 | 63.840000000000 |
| 2024-09-16 | 63.690000000000 |
| 2024-09-13 | 62.120000000000 |
| 2024-09-12 | 61.740000000000 |
| 2024-09-11 | 63.410000000000 |
| 2024-09-10 | 63.060000000000 |
| 2024-09-09 | 63.010000000000 |
| 2024-09-06 | 62.900000000000 |
| 2024-09-05 | 63.690000000000 |
| 2024-09-04 | 63.900000000000 |
| 2024-09-03 | 64.790000000000 |
| 2024-08-30 | 65.100000000000 |
| 2024-08-29 | 64.930000000000 |
| 2024-08-28 | 63.980000000000 |
| 2024-08-27 | 63.910000000000 |
| 2024-08-26 | 64.480000000000 |
| 2024-08-23 | 64.390000000000 |
| 2024-08-22 | 64.270000000000 |
| 2024-08-21 | 64.570000000000 |
| 2024-08-20 | 64.840000000000 |
| 2024-08-19 | 65.580000000000 |
| 2024-08-16 | 65.550000000000 |
| 2024-08-15 | 65.230000000000 |
| 2024-08-14 | 65.360000000000 |
| 2024-08-13 | 62.490000000000 |
| 2024-08-12 | 61.770000000000 |
| 2024-08-09 | 62.410000000000 |
| 2024-08-08 | 62.780000000000 |
| 2024-08-07 | 62.220000000000 |
| 2024-08-06 | 62.800000000000 |
| 2024-08-05 | 62.290000000000 |
| 2024-08-02 | 63.390000000000 |
| 2024-08-01 | 63.710000000000 |
| 2024-07-31 | 65.190000000000 |
| 2024-07-30 | 64.910000000000 |
| 2024-07-29 | 65.300000000000 |
| 2024-07-26 | 66.600000000000 |
| 2024-07-25 | 66.240000000000 |
| 2024-07-24 | 64.080000000000 |
| 2024-07-23 | 65.140000000000 |
| 2024-07-22 | 64.750000000000 |
| 2024-07-19 | 62.080000000000 |
| 2024-07-18 | 62.270000000000 |
| 2024-07-17 | 63.800000000000 |
| 2024-07-16 | 67.430000000000 |
| 2024-07-15 | 75.070000000000 |
| 2024-07-12 | 75.380000000000 |
| 2024-07-11 | 76.080000000000 |
| 2024-07-10 | 74.630000000000 |
| 2024-07-09 | 74.530000000000 |
| 2024-07-08 | 73.240000000000 |
| 2024-07-05 | 73.200000000000 |
| 2024-07-03 | 74.130000000000 |
| 2024-07-02 | 74.150000000000 |
| 2024-07-01 | 73.420000000000 |
| 2024-06-28 | 73.690000000000 |
| 2024-06-27 | 73.560000000000 |
| 2024-06-26 | 73.260000000000 |
| 2024-06-25 | 73.900000000000 |
| 2024-06-24 | 74.530000000000 |
| 2024-06-21 | 73.340000000000 |
| 2024-06-20 | 72.700000000000 |
| 2024-06-18 | 72.840000000000 |
| 2024-06-17 | 72.810000000000 |
| 2024-06-14 | 73.250000000000 |
| 2024-06-13 | 73.390000000000 |
| 2024-06-12 | 73.560000000000 |
| 2024-06-11 | 73.450000000000 |
| 2024-06-10 | 74.110000000000 |
| 2024-06-07 | 73.930000000000 |
| 2024-06-06 | 74.250000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.5e146d1b-0290-43b6-af73-1d83b5018fe7.1d.60a222d3-62ed-473a-a1bf-8f5a3c0f481e | ohlc | 1d | USD |
| legacy.scanner.5e146d1b-0290-43b6-af73-1d83b5018fe7.1w.ca36ce4d-a125-4970-951c-068996cc6f82 | ohlc | 1w | USD |