正在更新页面
SCSC / ScanSource Inc.
SCSCUSD61.2500000000002026-10-27
market.stock:us:scsc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 61.250000000000 |
| 2026-10-26 | 60.979999542236 |
| 2026-10-23 | 61.049999237061 |
| 2026-10-22 | 59.959999084473 |
| 2026-10-21 | 61.049999237061 |
| 2026-10-20 | 60.229999542236 |
| 2026-10-19 | 59.279998779297 |
| 2026-10-16 | 60.020000457764 |
| 2026-10-15 | 60.439998626709 |
| 2026-10-14 | 60.560001373291 |
| 2026-10-13 | 61.970001220703 |
| 2026-10-12 | 60.669998168945 |
| 2026-10-09 | 60.930000305176 |
| 2026-10-08 | 59.159999847412 |
| 2026-10-07 | 59.680000305176 |
| 2026-10-06 | 60.939998626709 |
| 2026-10-05 | 61.009998321533 |
| 2026-10-02 | 61.729999542236 |
| 2026-10-01 | 62.220001220703 |
| 2026-09-30 | 58.729999542236 |
| 2026-09-29 | 57.849998474121 |
| 2026-09-28 | 57.779998779297 |
| 2026-09-25 | 58.299999237061 |
| 2026-09-24 | 58.069999694824 |
| 2026-09-23 | 58.490001678467 |
| 2026-09-22 | 57.750000000000 |
| 2026-09-21 | 57.290000915527 |
| 2026-09-18 | 56.880001068115 |
| 2026-09-17 | 57.650001525879 |
| 2026-09-16 | 56.720001220703 |
| 2026-09-15 | 57.630001068115 |
| 2026-09-14 | 58.590000152588 |
| 2026-09-11 | 58.189998626709 |
| 2026-09-10 | 55.529998779297 |
| 2026-09-09 | 56.959999084473 |
| 2026-09-08 | 57.689998626709 |
| 2026-09-04 | 58.479999542236 |
| 2026-09-03 | 57.860000610352 |
| 2026-09-02 | 56.639999389648 |
| 2026-09-01 | 56.240001678467 |
| 2026-08-31 | 57.090000152588 |
| 2026-08-28 | 56.549999237061 |
| 2026-08-27 | 58.099998474121 |
| 2026-08-26 | 56.169998168945 |
| 2026-08-25 | 56.189998626709 |
| 2026-08-24 | 54.130001068115 |
| 2026-08-21 | 54.349998474121 |
| 2026-08-20 | 56.390000000000 |
| 2026-08-19 | 51.420000000000 |
| 2026-08-18 | 52.290000915527 |
| 2026-08-17 | 51.710000000000 |
| 2026-08-14 | 53.189998626709 |
| 2026-08-13 | 52.330001831055 |
| 2026-08-12 | 51.979999542236 |
| 2026-08-11 | 51.850000000000 |
| 2026-08-10 | 53.990001678467 |
| 2026-08-07 | 54.950000762939 |
| 2026-08-06 | 56.939998626709 |
| 2026-08-05 | 57.369998931885 |
| 2026-08-04 | 58.889999389648 |
| 2026-08-03 | 57.130001068115 |
| 2026-07-31 | 56.619998931885 |
| 2026-07-30 | 56.479999542236 |
| 2026-07-29 | 57.380000000000 |
| 2026-07-28 | 57.270000457764 |
| 2026-07-27 | 55.619998931885 |
| 2026-07-24 | 54.880001068115 |
| 2026-07-23 | 53.880001068115 |
| 2026-07-22 | 54.819999694824 |
| 2026-07-21 | 55.510000000000 |
| 2026-07-20 | 54.240001678467 |
| 2026-07-17 | 54.790000915527 |
| 2026-07-16 | 54.690000000000 |
| 2026-07-15 | 53.340000152588 |
| 2026-07-14 | 53.890000000000 |
| 2026-07-13 | 53.860000610352 |
| 2026-07-10 | 53.080001831055 |
| 2026-07-09 | 53.460000000000 |
| 2026-07-08 | 51.630000000000 |
| 2026-07-07 | 51.529998779297 |
| 2026-07-06 | 51.389999389648 |
| 2026-07-02 | 50.869998931885 |
| 2026-07-01 | 52.360000610352 |
| 2026-06-30 | 52.090000152588 |
| 2026-06-29 | 51.279998779297 |
| 2026-06-26 | 50.869998931885 |
| 2026-06-25 | 50.529998779297 |
| 2026-06-24 | 49.709999084473 |
| 2026-06-23 | 49.189998626709 |
| 2026-06-22 | 49.330001831055 |
| 2026-06-18 | 49.630001068115 |
| 2026-06-17 | 48.639999389648 |
| 2026-06-16 | 49.270000457764 |
| 2026-06-15 | 49.349998474121 |
| 2026-06-12 | 50.009998321533 |
| 2026-06-11 | 49.540000915527 |
| 2026-06-10 | 48.860000610352 |
| 2026-06-09 | 48.869998931885 |
| 2026-06-08 | 48.150001525879 |
| 2026-06-05 | 46.709999084473 |
| 2026-06-04 | 47.439998626709 |
| 2026-06-03 | 45.869998931885 |
| 2026-06-02 | 48.080001831055 |
| 2026-06-01 | 48.130001068115 |
| 2026-05-29 | 46.270000457764 |
| 2026-05-28 | 45.819999694824 |
| 2026-05-27 | 45.409999847412 |
| 2026-05-26 | 44.950000762939 |
| 2026-05-22 | 44.090000152588 |
| 2026-05-21 | 42.689998626709 |
| 2026-05-20 | 43.099998474121 |
| 2026-05-19 | 42.479999542236 |
| 2026-05-18 | 42.970001220703 |
| 2026-05-15 | 42.110000610352 |
| 2026-05-14 | 42.919998168945 |
| 2026-05-13 | 42.009998321533 |
| 2026-05-12 | 43.500000000000 |
| 2026-05-11 | 43.729999542236 |
| 2026-05-08 | 45.900001525879 |
| 2026-05-07 | 43.290000915527 |
| 2026-05-06 | 40.930000305176 |
| 2026-05-05 | 42.229999542236 |
| 2026-05-04 | 41.270000457764 |
| 2026-05-01 | 41.150001525879 |
| 2026-04-30 | 41.119998931885 |
| 2026-04-29 | 40.299999237061 |
| 2026-04-28 | 40.680000305176 |
| 2026-04-27 | 40.659999847412 |
| 2026-04-24 | 40.430000305176 |
| 2026-04-23 | 39.939998626709 |
| 2026-04-22 | 40.360000610352 |
| 2026-04-21 | 40.400001525879 |
| 2026-04-20 | 39.369998931885 |
| 2026-04-17 | 39.549999237061 |
| 2026-04-16 | 38.580001831055 |
| 2026-04-15 | 38.189998626709 |
| 2026-04-14 | 38.610000610352 |
| 2026-04-13 | 39.159999847412 |
| 2026-04-10 | 38.090000152588 |
| 2026-04-09 | 38.209999084473 |
| 2026-04-08 | 38.159999847412 |
| 2026-04-07 | 37.169998168945 |
| 2026-04-06 | 36.900001525879 |
| 2026-04-02 | 36.490001678467 |
| 2026-04-01 | 36.549999237061 |
| 2026-03-31 | 36.299999237061 |
| 2026-03-30 | 35.880001068115 |
| 2026-03-27 | 36.049999237061 |
| 2026-03-26 | 36.790000915527 |
| 2026-03-25 | 36.759998321533 |
| 2026-03-24 | 36.689998626709 |
| 2026-03-23 | 35.959999084473 |
| 2026-03-20 | 34.630001068115 |
| 2026-03-19 | 35.000000000000 |
| 2026-03-18 | 34.270000457764 |
| 2026-03-17 | 35.560001373291 |
| 2026-03-16 | 35.450000762939 |
| 2026-03-13 | 35.840000152588 |
| 2026-03-12 | 35.950000762939 |
| 2026-03-11 | 36.169998168945 |
| 2026-03-10 | 36.200000762939 |
| 2026-03-09 | 36.080001831055 |
| 2026-03-06 | 36.189998626709 |
| 2026-03-05 | 37.669998168945 |
| 2026-03-04 | 38.090000152588 |
| 2026-03-03 | 37.069999694824 |
| 2026-03-02 | 36.889999389648 |
| 2026-02-27 | 36.779998779297 |
| 2026-02-26 | 37.180000305176 |
| 2026-02-25 | 36.869998931885 |
| 2026-02-24 | 36.189998626709 |
| 2026-02-23 | 35.799999237061 |
| 2026-02-20 | 37.240001678467 |
| 2026-02-19 | 37.250000000000 |
| 2026-02-18 | 37.250000000000 |
| 2026-02-17 | 36.580001831055 |
| 2026-02-13 | 35.720001220703 |
| 2026-02-12 | 34.659999847412 |
| 2026-02-11 | 34.669998168945 |
| 2026-02-10 | 36.709999084473 |
| 2026-02-09 | 37.580001831055 |
| 2026-02-06 | 38.389999389648 |
| 2026-02-05 | 36.360000610352 |
| 2026-02-04 | 44.330001831055 |
| 2026-02-03 | 43.930000305176 |
| 2026-02-02 | 44.189998626709 |
| 2026-01-30 | 42.990001678467 |
| 2026-01-29 | 42.560001373291 |
| 2026-01-28 | 41.450000762939 |
| 2026-01-27 | 41.130001068115 |
| 2026-01-26 | 41.049999237061 |
| 2026-01-23 | 40.709999084473 |
| 2026-01-22 | 41.450000762939 |
| 2026-01-21 | 41.169998168945 |
| 2026-01-20 | 39.409999847412 |
| 2026-01-16 | 41.310001373291 |
| 2026-01-15 | 42.040000915527 |
| 2026-01-14 | 41.259998321533 |
| 2026-01-13 | 41.459999084473 |
| 2026-01-12 | 41.139999389648 |
| 2026-01-09 | 40.779998779297 |
| 2026-01-08 | 40.439998626709 |
| 2026-01-07 | 39.590000152588 |
| 2026-01-06 | 39.479999542236 |
| 2026-01-05 | 39.400001525879 |
| 2026-01-02 | 39.060001373291 |
| 2025-12-31 | 39.060001373291 |
| 2025-12-30 | 39.540000915527 |
| 2025-12-29 | 39.840000152588 |
| 2025-12-26 | 39.709999084473 |
| 2025-12-24 | 39.740001678467 |
| 2025-12-23 | 39.529998779297 |
| 2025-12-22 | 40.020000457764 |
| 2025-12-19 | 41.069999694824 |
| 2025-12-18 | 41.580001831055 |
| 2025-12-17 | 41.490001678467 |
| 2025-12-16 | 41.740001678467 |
| 2025-12-15 | 40.659999847412 |
| 2025-12-12 | 41.919998168945 |
| 2025-12-11 | 42.750000000000 |
| 2025-12-10 | 42.209999084473 |
| 2025-12-09 | 41.080001831055 |
| 2025-12-08 | 40.720001220703 |
| 2025-12-05 | 40.950000762939 |
| 2025-12-04 | 41.400001525879 |
| 2025-12-03 | 41.779998779297 |
| 2025-12-02 | 41.869998931885 |
| 2025-12-01 | 41.159999847412 |
| 2025-11-28 | 41.119998931885 |
| 2025-11-26 | 41.330001831055 |
| 2025-11-25 | 41.130001068115 |
| 2025-11-24 | 40.200000762939 |
| 2025-11-21 | 39.509998321533 |
| 2025-11-20 | 37.720001220703 |
| 2025-11-19 | 38.529998779297 |
| 2025-11-18 | 38.689998626709 |
| 2025-11-17 | 38.790000915527 |
| 2025-11-14 | 40.709999084473 |
| 2025-11-13 | 40.810001373291 |
| 2025-11-12 | 41.470001220703 |
| 2025-11-11 | 40.650001525879 |
| 2025-11-10 | 41.290000915527 |
| 2025-11-07 | 40.599998474121 |
| 2025-11-06 | 41.189998626709 |
| 2025-11-05 | 41.869998931885 |
| 2025-11-04 | 41.069999694824 |
| 2025-11-03 | 42.279998779297 |
| 2025-10-31 | 42.909999847412 |
| 2025-10-30 | 42.259998321533 |
| 2025-10-29 | 42.009998321533 |
| 2025-10-28 | 42.319999694824 |
| 2025-10-27 | 42.380001068115 |
| 2025-10-24 | 42.909999847412 |
| 2025-10-23 | 42.880001068115 |
| 2025-10-22 | 42.340000152588 |
| 2025-10-21 | 42.950000762939 |
| 2025-10-20 | 42.630001068115 |
| 2025-10-17 | 41.590000152588 |
| 2025-10-16 | 41.630001068115 |
| 2025-10-15 | 42.610000610352 |
| 2025-10-14 | 42.060001373291 |
| 2025-10-13 | 41.209999084473 |
| 2025-10-10 | 40.450000762939 |
| 2025-10-09 | 41.479999542236 |
| 2025-10-08 | 42.099998474121 |
| 2025-10-07 | 41.500000000000 |
| 2025-10-06 | 42.709999084473 |
| 2025-10-03 | 44.110000610352 |
| 2025-10-02 | 43.810001373291 |
| 2025-10-01 | 43.819999694824 |
| 2025-09-30 | 43.990001678467 |
| 2025-09-29 | 44.189998626709 |
| 2025-09-26 | 44.200000762939 |
| 2025-09-25 | 43.880001068115 |
| 2025-09-24 | 44.540000915527 |
| 2025-09-23 | 44.290000915527 |
| 2025-09-22 | 44.009998321533 |
| 2025-09-19 | 43.799999237061 |
| 2025-09-18 | 44.330001831055 |
| 2025-09-17 | 43.939998626709 |
| 2025-09-16 | 45.069999694824 |
| 2025-09-15 | 45.029998779297 |
| 2025-09-12 | 44.500000000000 |
| 2025-09-11 | 45.400001525879 |
| 2025-09-10 | 43.299999237061 |
| 2025-09-09 | 43.220001220703 |
| 2025-09-08 | 44.459999084473 |
| 2025-09-05 | 44.919998168945 |
| 2025-09-04 | 44.700000762939 |
| 2025-09-03 | 44.159999847412 |
| 2025-09-02 | 43.619998931885 |
| 2025-08-29 | 43.650001525879 |
| 2025-08-28 | 44.169998168945 |
| 2025-08-27 | 44.689998626709 |
| 2025-08-26 | 43.569999694824 |
| 2025-08-25 | 44.340000152588 |
| 2025-08-22 | 44.630001068115 |
| 2025-08-21 | 39.909999847412 |
| 2025-08-20 | 42.529998779297 |
| 2025-08-19 | 43.060001373291 |
| 2025-08-18 | 42.700000762939 |
| 2025-08-15 | 42.599998474121 |
| 2025-08-14 | 43.900001525879 |
| 2025-08-13 | 45.270000457764 |
| 2025-08-12 | 43.419998168945 |
| 2025-08-11 | 41.560001373291 |
| 2025-08-08 | 41.319999694824 |
| 2025-08-07 | 39.740001678467 |
| 2025-08-06 | 39.490001678467 |
| 2025-08-05 | 38.569999694824 |
| 2025-08-04 | 38.720001220703 |
| 2025-08-01 | 37.779998779297 |
| 2025-07-31 | 38.840000152588 |
| 2025-07-30 | 40.029998779297 |
| 2025-07-29 | 40.880001068115 |
| 2025-07-28 | 41.130001068115 |
| 2025-07-25 | 41.049999237061 |
| 2025-07-24 | 41.049999237061 |
| 2025-07-23 | 42.090000152588 |
| 2025-07-22 | 40.759998321533 |
| 2025-07-21 | 40.409999847412 |
| 2025-07-18 | 40.529998779297 |
| 2025-07-17 | 41.020000457764 |
| 2025-07-16 | 40.509998321533 |
| 2025-07-15 | 40.569999694824 |
| 2025-07-14 | 41.659999847412 |
| 2025-07-11 | 41.400001525879 |
| 2025-07-10 | 42.040000915527 |
| 2025-07-09 | 42.540000915527 |
| 2025-07-08 | 42.130001068115 |
| 2025-07-07 | 42.470001220703 |
| 2025-07-03 | 42.900001525879 |
| 2025-07-02 | 42.759998321533 |
| 2025-07-01 | 42.419998168945 |
| 2025-06-30 | 41.810001373291 |
| 2025-06-27 | 41.950000762939 |
| 2025-06-26 | 41.889999389648 |
| 2025-06-25 | 41.759998321533 |
| 2025-06-24 | 41.810001373291 |
| 2025-06-23 | 41.439998626709 |
| 2025-06-20 | 40.479999542236 |
| 2025-06-18 | 40.709999084473 |
| 2025-06-17 | 40.569999694824 |
| 2025-06-16 | 40.819999694824 |
| 2025-06-13 | 40.439998626709 |
| 2025-06-12 | 41.360000610352 |
| 2025-06-11 | 41.520000457764 |
| 2025-06-10 | 42.150001525879 |
| 2025-06-09 | 41.970001220703 |
| 2025-06-06 | 41.500000000000 |
| 2025-06-05 | 41.430000305176 |
| 2025-06-04 | 41.090000152588 |
| 2025-06-03 | 41.369998931885 |
| 2025-06-02 | 40.020000457764 |
| 2025-05-30 | 40.380001068115 |
| 2025-05-29 | 40.650001525879 |
| 2025-05-28 | 40.639999389648 |
| 2025-05-27 | 41.060001373291 |
| 2025-05-23 | 39.270000457764 |
| 2025-05-22 | 39.799999237061 |
| 2025-05-21 | 39.580001831055 |
| 2025-05-20 | 40.220001220703 |
| 2025-05-19 | 40.479999542236 |
| 2025-05-16 | 40.790000915527 |
| 2025-05-15 | 40.779998779297 |
| 2025-05-14 | 40.680000305176 |
| 2025-05-13 | 42.060001373291 |
| 2025-05-12 | 40.630001068115 |
| 2025-05-09 | 39.830001831055 |
| 2025-05-08 | 38.389999389648 |
| 2025-05-07 | 36.119998931885 |
| 2025-05-06 | 35.919998168945 |
| 2025-05-05 | 34.330001831055 |
| 2025-05-02 | 34.479999542236 |
| 2025-05-01 | 33.389999389648 |
| 2025-04-30 | 32.990001678467 |
| 2025-04-29 | 33.450000762939 |
| 2025-04-28 | 32.860000610352 |
| 2025-04-25 | 32.959999084473 |
| 2025-04-24 | 32.610000610352 |
| 2025-04-23 | 31.879999160767 |
| 2025-04-22 | 31.489999771118 |
| 2025-04-21 | 31.219999313354 |
| 2025-04-17 | 31.739999771118 |
| 2025-04-16 | 31.290000915527 |
| 2025-04-15 | 31.350000381470 |
| 2025-04-14 | 31.110000610352 |
| 2025-04-11 | 31.229999542236 |
| 2025-04-10 | 31.030000686646 |
| 2025-04-09 | 32.150001525879 |
| 2025-04-08 | 29.629999160767 |
| 2025-04-07 | 30.100000381470 |
| 2025-04-04 | 30.270000457764 |
| 2025-04-03 | 31.590000152588 |
| 2025-04-02 | 34.250000000000 |
| 2025-04-01 | 33.790000915527 |
| 2025-03-31 | 34.009998321533 |
| 2025-03-28 | 34.470001220703 |
| 2025-03-27 | 35.439998626709 |
| 2025-03-26 | 35.759998321533 |
| 2025-03-25 | 36.279998779297 |
| 2025-03-24 | 36.919998168945 |
| 2025-03-21 | 35.330001831055 |
| 2025-03-20 | 36.650001525879 |
| 2025-03-19 | 37.169998168945 |
| 2025-03-18 | 36.709999084473 |
| 2025-03-17 | 36.479999542236 |
| 2025-03-14 | 36.090000152588 |
| 2025-03-13 | 35.240001678467 |
| 2025-03-12 | 35.650001525879 |
| 2025-03-11 | 36.040000915527 |
| 2025-03-10 | 36.229999542236 |
| 2025-03-07 | 36.720001220703 |
| 2025-03-06 | 36.619998931885 |
| 2025-03-05 | 35.479999542236 |
| 2025-03-04 | 35.610000610352 |
| 2025-03-03 | 36.229999542236 |
| 2025-02-28 | 36.610000610352 |
| 2025-02-27 | 36.380001068115 |
| 2025-02-26 | 36.639999389648 |
| 2025-02-25 | 36.580001831055 |
| 2025-02-24 | 36.990001678467 |
| 2025-02-21 | 37.200000762939 |
| 2025-02-20 | 37.819999694824 |
| 2025-02-19 | 37.189998626709 |
| 2025-02-18 | 37.490001678467 |
| 2025-02-14 | 37.419998168945 |
| 2025-02-13 | 37.340000152588 |
| 2025-02-12 | 37.119998931885 |
| 2025-02-11 | 37.959999084473 |
| 2025-02-10 | 38.759998321533 |
| 2025-02-07 | 38.020000457764 |
| 2025-02-06 | 38.779998779297 |
| 2025-02-05 | 39.770000457764 |
| 2025-02-04 | 40.080001831055 |
| 2025-02-03 | 40.340000152588 |
| 2025-01-31 | 41.849998474121 |
| 2025-01-30 | 42.590000152588 |
| 2025-01-29 | 49.990001678467 |
| 2025-01-28 | 50.549999237061 |
| 2025-01-27 | 50.419998168945 |
| 2025-01-24 | 51.020000457764 |
| 2025-01-23 | 51.209999084473 |
| 2025-01-22 | 51.349998474121 |
| 2025-01-21 | 51.680000305176 |
| 2025-01-17 | 50.459999084473 |
| 2025-01-16 | 50.040000915527 |
| 2025-01-15 | 49.650001525879 |
| 2025-01-14 | 49.299999237061 |
| 2025-01-13 | 47.590000152588 |
| 2025-01-10 | 47.349998474121 |
| 2025-01-08 | 47.860000610352 |
| 2025-01-07 | 48.020000457764 |
| 2025-01-06 | 47.799999237061 |
| 2025-01-03 | 47.610000610352 |
| 2025-01-02 | 47.029998779297 |
| 2024-12-31 | 47.450000762939 |
| 2024-12-30 | 47.159999847412 |
| 2024-12-27 | 47.770000457764 |
| 2024-12-26 | 49.049999237061 |
| 2024-12-24 | 48.569999694824 |
| 2024-12-23 | 48.009998321533 |
| 2024-12-20 | 47.580001831055 |
| 2024-12-19 | 49.549999237061 |
| 2024-12-18 | 49.110000610352 |
| 2024-12-17 | 51.020000457764 |
| 2024-12-16 | 52.959999084473 |
| 2024-12-13 | 52.529998779297 |
| 2024-12-12 | 52.560001373291 |
| 2024-12-11 | 53.110000610352 |
| 2024-12-10 | 51.619998931885 |
| 2024-12-09 | 51.930000305176 |
| 2024-12-06 | 52.240001678467 |
| 2024-12-05 | 51.430000305176 |
| 2024-12-04 | 52.750000000000 |
| 2024-12-03 | 52.659999847412 |
| 2024-12-02 | 52.799999237061 |
| 2024-11-29 | 50.409999847412 |
| 2024-11-27 | 50.490001678467 |
| 2024-11-26 | 51.869998931885 |
| 2024-11-25 | 51.770000457764 |
| 2024-11-22 | 51.099998474121 |
| 2024-11-21 | 49.889999389648 |
| 2024-11-20 | 49.139999389648 |
| 2024-11-19 | 49.150001525879 |
| 2024-11-18 | 49.380001068115 |
| 2024-11-15 | 48.889999389648 |
| 2024-11-14 | 49.409999847412 |
| 2024-11-13 | 49.310001373291 |
| 2024-11-12 | 50.810001373291 |
| 2024-11-11 | 51.889999389648 |
| 2024-11-08 | 51.919998168945 |
| 2024-11-07 | 50.770000457764 |
| 2024-11-06 | 50.409999847412 |
| 2024-11-05 | 44.610000610352 |
| 2024-11-04 | 44.189998626709 |
| 2024-11-01 | 43.479999542236 |
| 2024-10-31 | 42.409999847412 |
| 2024-10-30 | 44.279998779297 |
| 2024-10-29 | 45.549999237061 |
| 2024-10-28 | 45.450000762939 |
| 2024-10-25 | 44.869998931885 |
| 2024-10-24 | 45.169998168945 |
| 2024-10-23 | 45.709999084473 |
| 2024-10-22 | 47.069999694824 |
| 2024-10-21 | 47.619998931885 |
| 2024-10-18 | 48.569999694824 |
| 2024-10-17 | 49.720001220703 |
| 2024-10-16 | 49.250000000000 |
| 2024-10-15 | 48.509998321533 |
| 2024-10-14 | 48.409999847412 |
| 2024-10-11 | 48.069999694824 |
| 2024-10-10 | 47.689998626709 |
| 2024-10-09 | 48.090000152588 |
| 2024-10-08 | 48.409999847412 |
| 2024-10-07 | 47.349998474121 |
| 2024-10-04 | 47.409999847412 |
| 2024-10-03 | 45.689998626709 |
| 2024-10-02 | 46.430000305176 |
| 2024-10-01 | 46.799999237061 |
| 2024-09-30 | 48.029998779297 |
| 2024-09-27 | 47.490001678467 |
| 2024-09-26 | 48.150001525879 |
| 2024-09-25 | 47.580001831055 |
| 2024-09-24 | 47.500000000000 |
| 2024-09-23 | 47.569999694824 |
| 2024-09-20 | 48.189998626709 |
| 2024-09-19 | 48.860000610352 |
| 2024-09-18 | 47.790000915527 |
| 2024-09-17 | 47.919998168945 |
| 2024-09-16 | 47.080001831055 |
| 2024-09-13 | 46.549999237061 |
| 2024-09-12 | 45.470001220703 |
| 2024-09-11 | 44.090000152588 |
| 2024-09-10 | 44.590000152588 |
| 2024-09-09 | 45.229999542236 |
| 2024-09-06 | 46.500000000000 |
| 2024-09-05 | 47.830001831055 |
| 2024-09-04 | 48.349998474121 |
| 2024-09-03 | 48.619998931885 |
| 2024-08-30 | 50.939998626709 |
| 2024-08-29 | 52.299999237061 |
| 2024-08-28 | 51.900001525879 |
| 2024-08-27 | 47.900001525879 |
| 2024-08-26 | 48.909999847412 |
| 2024-08-23 | 49.189998626709 |
| 2024-08-22 | 48.029998779297 |
| 2024-08-21 | 48.419998168945 |
| 2024-08-20 | 48.229999542236 |
| 2024-08-19 | 49.040000915527 |
| 2024-08-16 | 48.610000610352 |
| 2024-08-15 | 48.279998779297 |
| 2024-08-14 | 48.020000457764 |
| 2024-08-13 | 48.310001373291 |
| 2024-08-12 | 47.240001678467 |
| 2024-08-09 | 48.500000000000 |
| 2024-08-08 | 47.360000610352 |
| 2024-08-07 | 46.169998168945 |
| 2024-08-06 | 46.439998626709 |
| 2024-08-05 | 45.750000000000 |
| 2024-08-02 | 47.459999084473 |
| 2024-08-01 | 49.220001220703 |
| 2024-07-31 | 52.049999237061 |
| 2024-07-30 | 50.880001068115 |
| 2024-07-29 | 50.189998626709 |
| 2024-07-26 | 50.380001068115 |
| 2024-07-25 | 49.000000000000 |
| 2024-07-24 | 47.990001678467 |
| 2024-07-23 | 49.439998626709 |
| 2024-07-22 | 47.950000762939 |
| 2024-07-19 | 46.400001525879 |
| 2024-07-18 | 46.880001068115 |
| 2024-07-17 | 47.330001831055 |
| 2024-07-16 | 47.560001373291 |
| 2024-07-15 | 45.939998626709 |
| 2024-07-12 | 45.029998779297 |
| 2024-07-11 | 44.119998931885 |
| 2024-07-10 | 42.479999542236 |
| 2024-07-09 | 41.830001831055 |
| 2024-07-08 | 42.470001220703 |
| 2024-07-05 | 41.930000305176 |
| 2024-07-03 | 43.750000000000 |
| 2024-07-02 | 43.450000762939 |
| 2024-07-01 | 43.419998168945 |
| 2024-06-28 | 44.310001373291 |
| 2024-06-27 | 43.750000000000 |
| 2024-06-26 | 44.110000610352 |
| 2024-06-25 | 43.409999847412 |
| 2024-06-24 | 44.500000000000 |
| 2024-06-21 | 44.889999389648 |
| 2024-06-20 | 44.159999847412 |
| 2024-06-18 | 44.069999694824 |
| 2024-06-17 | 44.380001068115 |
| 2024-06-14 | 44.000000000000 |
| 2024-06-13 | 45.240001678467 |
| 2024-06-12 | 45.459999084473 |
| 2024-06-11 | 45.459999084473 |
| 2024-06-10 | 46.270000457764 |
| 2024-06-07 | 46.040000915527 |
| 2024-06-06 | 46.500000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:scsc.1d | ohlc | 1d | USD |
| market.stock:us:scsc.1w | ohlc | 1w | USD |