正在更新页面
SDRL / Seadrill Limited
SDRLUSD50.9599990844732026-10-27
market.stock:us:sdrl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 50.959999084473 |
| 2026-10-26 | 51.950000762939 |
| 2026-10-23 | 52.349998474121 |
| 2026-10-22 | 49.189998626709 |
| 2026-10-21 | 49.169998168945 |
| 2026-10-20 | 47.740001678467 |
| 2026-10-19 | 48.229999542236 |
| 2026-10-16 | 47.250000000000 |
| 2026-10-15 | 46.290000915527 |
| 2026-10-14 | 46.979999542236 |
| 2026-10-13 | 49.000000000000 |
| 2026-10-12 | 46.990001678467 |
| 2026-10-09 | 46.150001525879 |
| 2026-10-08 | 45.619998931885 |
| 2026-10-07 | 44.659999847412 |
| 2026-10-06 | 45.090000152588 |
| 2026-10-05 | 45.790000915527 |
| 2026-10-02 | 43.849998474121 |
| 2026-10-01 | 45.060001373291 |
| 2026-09-30 | 44.669998168945 |
| 2026-09-29 | 44.569999694824 |
| 2026-09-28 | 45.580001831055 |
| 2026-09-25 | 45.569999694824 |
| 2026-09-24 | 46.479999542236 |
| 2026-09-23 | 46.430000305176 |
| 2026-09-22 | 46.849998474121 |
| 2026-09-21 | 46.580001831055 |
| 2026-09-18 | 47.490001678467 |
| 2026-09-17 | 48.110000610352 |
| 2026-09-16 | 47.840000152588 |
| 2026-09-15 | 49.759998321533 |
| 2026-09-14 | 46.869998931885 |
| 2026-09-11 | 47.900001525879 |
| 2026-09-10 | 48.459999084473 |
| 2026-09-09 | 48.020000457764 |
| 2026-09-08 | 48.209999084473 |
| 2026-09-04 | 49.080001831055 |
| 2026-09-03 | 50.069999694824 |
| 2026-09-02 | 50.490001678467 |
| 2026-09-01 | 49.130001068115 |
| 2026-08-31 | 48.720001220703 |
| 2026-08-28 | 47.599998474121 |
| 2026-08-27 | 48.380001068115 |
| 2026-08-26 | 46.590000152588 |
| 2026-08-25 | 47.090000152588 |
| 2026-08-24 | 46.760000000000 |
| 2026-08-21 | 47.290000915527 |
| 2026-08-20 | 47.890000000000 |
| 2026-08-19 | 46.260000000000 |
| 2026-08-18 | 46.490001678467 |
| 2026-08-17 | 46.900000000000 |
| 2026-08-14 | 47.979999542236 |
| 2026-08-13 | 47.009998300000 |
| 2026-08-12 | 46.720000000000 |
| 2026-08-11 | 46.700000000000 |
| 2026-08-10 | 46.760000000000 |
| 2026-08-07 | 43.240001678467 |
| 2026-08-06 | 42.940000000000 |
| 2026-08-05 | 41.500000000000 |
| 2026-08-04 | 42.490000000000 |
| 2026-08-03 | 42.600000000000 |
| 2026-07-31 | 44.840000152588 |
| 2026-07-30 | 43.240001678467 |
| 2026-07-29 | 41.340000000000 |
| 2026-07-28 | 41.009998321533 |
| 2026-07-27 | 42.980000000000 |
| 2026-07-24 | 44.930000305176 |
| 2026-07-23 | 45.509998321533 |
| 2026-07-22 | 44.819999694824 |
| 2026-07-21 | 43.950000762939 |
| 2026-07-20 | 42.490000000000 |
| 2026-07-17 | 43.099998474121 |
| 2026-07-16 | 42.230000000000 |
| 2026-07-15 | 42.860000000000 |
| 2026-07-14 | 43.060001373291 |
| 2026-07-13 | 42.259998321533 |
| 2026-07-10 | 40.490001678467 |
| 2026-07-09 | 39.740000000000 |
| 2026-07-08 | 40.819999694824 |
| 2026-07-07 | 38.720001220703 |
| 2026-07-06 | 38.349998474121 |
| 2026-07-02 | 39.869998931885 |
| 2026-07-01 | 38.849998474121 |
| 2026-06-30 | 37.819999694824 |
| 2026-06-29 | 38.680000305176 |
| 2026-06-26 | 39.040000915527 |
| 2026-06-25 | 38.380001068115 |
| 2026-06-24 | 37.700000762939 |
| 2026-06-23 | 39.770000457764 |
| 2026-06-22 | 39.889999389648 |
| 2026-06-18 | 38.540000915527 |
| 2026-06-17 | 40.209999084473 |
| 2026-06-16 | 40.220001220703 |
| 2026-06-15 | 42.389999389648 |
| 2026-06-12 | 44.250000000000 |
| 2026-06-11 | 44.389999389648 |
| 2026-06-10 | 44.810001373291 |
| 2026-06-09 | 44.049999237061 |
| 2026-06-08 | 45.470001220703 |
| 2026-06-05 | 44.380001068115 |
| 2026-06-04 | 45.669998168945 |
| 2026-06-03 | 45.830001831055 |
| 2026-06-02 | 47.409999847412 |
| 2026-06-01 | 47.830001831055 |
| 2026-05-29 | 47.169998168945 |
| 2026-05-28 | 47.950000762939 |
| 2026-05-27 | 47.590000152588 |
| 2026-05-26 | 49.740001678467 |
| 2026-05-22 | 50.979999542236 |
| 2026-05-21 | 51.630001068115 |
| 2026-05-20 | 53.799999237061 |
| 2026-05-19 | 54.229999542236 |
| 2026-05-18 | 54.799999237061 |
| 2026-05-15 | 52.700000762939 |
| 2026-05-14 | 51.369998931885 |
| 2026-05-13 | 50.049999237061 |
| 2026-05-12 | 49.959999084473 |
| 2026-05-11 | 49.959999084473 |
| 2026-05-08 | 48.319999694824 |
| 2026-05-07 | 47.709999084473 |
| 2026-05-06 | 48.319999694824 |
| 2026-05-05 | 48.900001525879 |
| 2026-05-04 | 49.360000610352 |
| 2026-05-01 | 49.310001373291 |
| 2026-04-30 | 49.689998626709 |
| 2026-04-29 | 49.860000610352 |
| 2026-04-28 | 49.790000915527 |
| 2026-04-27 | 48.869998931885 |
| 2026-04-24 | 48.099998474121 |
| 2026-04-23 | 47.720001220703 |
| 2026-04-22 | 47.130001068115 |
| 2026-04-21 | 47.020000457764 |
| 2026-04-20 | 46.049999237061 |
| 2026-04-17 | 46.169998168945 |
| 2026-04-16 | 47.229999542236 |
| 2026-04-15 | 45.970001220703 |
| 2026-04-14 | 46.009998321533 |
| 2026-04-13 | 48.250000000000 |
| 2026-04-10 | 47.520000457764 |
| 2026-04-09 | 47.619998931885 |
| 2026-04-08 | 48.299999237061 |
| 2026-04-07 | 48.580001831055 |
| 2026-04-06 | 47.200000762939 |
| 2026-04-02 | 45.630001068115 |
| 2026-04-01 | 44.560001373291 |
| 2026-03-31 | 45.500000000000 |
| 2026-03-30 | 44.950000762939 |
| 2026-03-27 | 45.409999847412 |
| 2026-03-26 | 45.459999084473 |
| 2026-03-25 | 44.970001220703 |
| 2026-03-24 | 45.090000152588 |
| 2026-03-23 | 44.290000915527 |
| 2026-03-20 | 43.599998474121 |
| 2026-03-19 | 44.889999389648 |
| 2026-03-18 | 44.180000305176 |
| 2026-03-17 | 45.119998931885 |
| 2026-03-16 | 43.159999847412 |
| 2026-03-13 | 42.900001525879 |
| 2026-03-12 | 42.099998474121 |
| 2026-03-11 | 42.939998626709 |
| 2026-03-10 | 42.860000610352 |
| 2026-03-09 | 43.290000915527 |
| 2026-03-06 | 42.020000457764 |
| 2026-03-05 | 43.700000762939 |
| 2026-03-04 | 42.400001525879 |
| 2026-03-03 | 42.930000305176 |
| 2026-03-02 | 43.669998168945 |
| 2026-02-27 | 43.880001068115 |
| 2026-02-26 | 43.259998321533 |
| 2026-02-25 | 45.220001220703 |
| 2026-02-24 | 45.189998626709 |
| 2026-02-23 | 44.119998931885 |
| 2026-02-20 | 44.209999084473 |
| 2026-02-19 | 44.709999084473 |
| 2026-02-18 | 43.799999237061 |
| 2026-02-17 | 42.500000000000 |
| 2026-02-13 | 42.659999847412 |
| 2026-02-12 | 41.130001068115 |
| 2026-02-11 | 43.009998321533 |
| 2026-02-10 | 40.200000762939 |
| 2026-02-09 | 41.180000305176 |
| 2026-02-06 | 39.900001525879 |
| 2026-02-05 | 38.040000915527 |
| 2026-02-04 | 39.610000610352 |
| 2026-02-03 | 38.790000915527 |
| 2026-02-02 | 38.299999237061 |
| 2026-01-30 | 38.479999542236 |
| 2026-01-29 | 38.669998168945 |
| 2026-01-28 | 37.259998321533 |
| 2026-01-27 | 38.750000000000 |
| 2026-01-26 | 39.450000762939 |
| 2026-01-23 | 38.680000305176 |
| 2026-01-22 | 38.080001831055 |
| 2026-01-21 | 38.159999847412 |
| 2026-01-20 | 35.029998779297 |
| 2026-01-16 | 34.720001220703 |
| 2026-01-15 | 35.189998626709 |
| 2026-01-14 | 35.279998779297 |
| 2026-01-13 | 35.270000457764 |
| 2026-01-12 | 33.639999389648 |
| 2026-01-09 | 35.470001220703 |
| 2026-01-08 | 35.060001373291 |
| 2026-01-07 | 34.000000000000 |
| 2026-01-06 | 34.799999237061 |
| 2026-01-05 | 34.069999694824 |
| 2026-01-02 | 34.950000762939 |
| 2025-12-31 | 34.599998474121 |
| 2025-12-30 | 34.529998779297 |
| 2025-12-29 | 33.700000762939 |
| 2025-12-26 | 32.970001220703 |
| 2025-12-24 | 32.889999389648 |
| 2025-12-23 | 32.790000915527 |
| 2025-12-22 | 32.279998779297 |
| 2025-12-19 | 31.569999694824 |
| 2025-12-18 | 30.370000839233 |
| 2025-12-17 | 30.479999542236 |
| 2025-12-16 | 30.129999160767 |
| 2025-12-15 | 31.989999771118 |
| 2025-12-12 | 31.760000228882 |
| 2025-12-11 | 33.000000000000 |
| 2025-12-10 | 33.250000000000 |
| 2025-12-09 | 33.029998779297 |
| 2025-12-08 | 31.510000228882 |
| 2025-12-05 | 32.000000000000 |
| 2025-12-04 | 32.549999237061 |
| 2025-12-03 | 32.770000457764 |
| 2025-12-02 | 31.200000762939 |
| 2025-12-01 | 30.920000076294 |
| 2025-11-28 | 30.520000457764 |
| 2025-11-26 | 30.319999694824 |
| 2025-11-25 | 29.809999465942 |
| 2025-11-24 | 30.110000610352 |
| 2025-11-21 | 30.159999847412 |
| 2025-11-20 | 30.069999694824 |
| 2025-11-19 | 31.069999694824 |
| 2025-11-18 | 31.420000076294 |
| 2025-11-17 | 30.649999618530 |
| 2025-11-14 | 30.069999694824 |
| 2025-11-13 | 29.620000839233 |
| 2025-11-12 | 30.209999084473 |
| 2025-11-11 | 30.969999313354 |
| 2025-11-10 | 28.399999618530 |
| 2025-11-07 | 28.489999771118 |
| 2025-11-06 | 29.020000457764 |
| 2025-11-05 | 30.889999389648 |
| 2025-11-04 | 30.909999847412 |
| 2025-11-03 | 31.760000228882 |
| 2025-10-31 | 31.559999465942 |
| 2025-10-30 | 31.469999313354 |
| 2025-10-29 | 30.540000915527 |
| 2025-10-28 | 30.969999313354 |
| 2025-10-27 | 31.340000152588 |
| 2025-10-24 | 31.879999160767 |
| 2025-10-23 | 31.920000076294 |
| 2025-10-22 | 30.629999160767 |
| 2025-10-21 | 29.850000381470 |
| 2025-10-20 | 30.309999465942 |
| 2025-10-17 | 29.549999237061 |
| 2025-10-16 | 29.389999389648 |
| 2025-10-15 | 30.500000000000 |
| 2025-10-14 | 29.290000915527 |
| 2025-10-13 | 29.840000152588 |
| 2025-10-10 | 29.190000534058 |
| 2025-10-09 | 31.229999542236 |
| 2025-10-08 | 30.969999313354 |
| 2025-10-07 | 31.879999160767 |
| 2025-10-06 | 32.169998168945 |
| 2025-10-03 | 31.559999465942 |
| 2025-10-02 | 31.209999084473 |
| 2025-10-01 | 31.510000228882 |
| 2025-09-30 | 30.209999084473 |
| 2025-09-29 | 30.549999237061 |
| 2025-09-26 | 31.399999618530 |
| 2025-09-25 | 31.389999389648 |
| 2025-09-24 | 32.209999084473 |
| 2025-09-23 | 31.709999084473 |
| 2025-09-22 | 31.420000076294 |
| 2025-09-19 | 31.010000228882 |
| 2025-09-18 | 33.139999389648 |
| 2025-09-17 | 33.790000915527 |
| 2025-09-16 | 34.029998779297 |
| 2025-09-15 | 33.009998321533 |
| 2025-09-12 | 32.779998779297 |
| 2025-09-11 | 33.659999847412 |
| 2025-09-10 | 32.479999542236 |
| 2025-09-09 | 31.909999847412 |
| 2025-09-08 | 32.669998168945 |
| 2025-09-05 | 32.759998321533 |
| 2025-09-04 | 32.740001678467 |
| 2025-09-03 | 32.779998779297 |
| 2025-09-02 | 32.290000915527 |
| 2025-08-29 | 31.909999847412 |
| 2025-08-28 | 31.700000762939 |
| 2025-08-27 | 31.969999313354 |
| 2025-08-26 | 30.950000762939 |
| 2025-08-25 | 31.399999618530 |
| 2025-08-22 | 31.370000839233 |
| 2025-08-21 | 29.100000381470 |
| 2025-08-20 | 29.190000534058 |
| 2025-08-19 | 28.600000381470 |
| 2025-08-18 | 29.209999084473 |
| 2025-08-15 | 29.010000228882 |
| 2025-08-14 | 29.010000228882 |
| 2025-08-13 | 29.030000686646 |
| 2025-08-12 | 28.829999923706 |
| 2025-08-11 | 28.440000534058 |
| 2025-08-08 | 29.180000305176 |
| 2025-08-07 | 28.170000076294 |
| 2025-08-06 | 29.639999389648 |
| 2025-08-05 | 29.790000915527 |
| 2025-08-04 | 28.040000915527 |
| 2025-08-01 | 27.799999237061 |
| 2025-07-31 | 29.159999847412 |
| 2025-07-30 | 29.770000457764 |
| 2025-07-29 | 30.569999694824 |
| 2025-07-28 | 31.030000686646 |
| 2025-07-25 | 30.229999542236 |
| 2025-07-24 | 30.379999160767 |
| 2025-07-23 | 30.629999160767 |
| 2025-07-22 | 29.420000076294 |
| 2025-07-21 | 27.969999313354 |
| 2025-07-18 | 28.159999847412 |
| 2025-07-17 | 28.729999542236 |
| 2025-07-16 | 27.719999313354 |
| 2025-07-15 | 28.770000457764 |
| 2025-07-14 | 29.690000534058 |
| 2025-07-11 | 30.500000000000 |
| 2025-07-10 | 30.920000076294 |
| 2025-07-09 | 30.649999618530 |
| 2025-07-08 | 30.239999771118 |
| 2025-07-07 | 29.190000534058 |
| 2025-07-03 | 29.110000610352 |
| 2025-07-02 | 28.979999542236 |
| 2025-07-01 | 27.239999771118 |
| 2025-06-30 | 26.250000000000 |
| 2025-06-27 | 26.059999465942 |
| 2025-06-26 | 25.739999771118 |
| 2025-06-25 | 25.899999618530 |
| 2025-06-24 | 26.090000152588 |
| 2025-06-23 | 26.649999618530 |
| 2025-06-20 | 28.010000228882 |
| 2025-06-18 | 28.469999313354 |
| 2025-06-17 | 28.559999465942 |
| 2025-06-16 | 29.100000381470 |
| 2025-06-13 | 29.159999847412 |
| 2025-06-12 | 28.469999313354 |
| 2025-06-11 | 28.079999923706 |
| 2025-06-10 | 27.459999084473 |
| 2025-06-09 | 27.040000915527 |
| 2025-06-06 | 25.170000076294 |
| 2025-06-05 | 24.500000000000 |
| 2025-06-04 | 24.479999542236 |
| 2025-06-03 | 24.920000076294 |
| 2025-06-02 | 23.760000228882 |
| 2025-05-30 | 23.200000762939 |
| 2025-05-29 | 24.129999160767 |
| 2025-05-28 | 23.670000076294 |
| 2025-05-27 | 23.989999771118 |
| 2025-05-23 | 23.069999694824 |
| 2025-05-22 | 22.819999694824 |
| 2025-05-21 | 23.239999771118 |
| 2025-05-20 | 23.790000915527 |
| 2025-05-19 | 23.860000610352 |
| 2025-05-16 | 24.209999084473 |
| 2025-05-15 | 24.829999923706 |
| 2025-05-14 | 25.149999618530 |
| 2025-05-13 | 24.690000534058 |
| 2025-05-12 | 24.520000457764 |
| 2025-05-09 | 23.930000305176 |
| 2025-05-08 | 23.809999465942 |
| 2025-05-07 | 22.879999160767 |
| 2025-05-06 | 22.969999313354 |
| 2025-05-05 | 22.469999313354 |
| 2025-05-02 | 22.500000000000 |
| 2025-05-01 | 22.389999389648 |
| 2025-04-30 | 20.540000915527 |
| 2025-04-29 | 21.000000000000 |
| 2025-04-28 | 20.110000610352 |
| 2025-04-25 | 20.620000839233 |
| 2025-04-24 | 20.600000381470 |
| 2025-04-23 | 20.479999542236 |
| 2025-04-22 | 20.450000762939 |
| 2025-04-21 | 20.120000839233 |
| 2025-04-17 | 20.879999160767 |
| 2025-04-16 | 19.370000839233 |
| 2025-04-15 | 18.959999084473 |
| 2025-04-14 | 19.010000228882 |
| 2025-04-11 | 19.860000610352 |
| 2025-04-10 | 18.739999771118 |
| 2025-04-09 | 21.159999847412 |
| 2025-04-08 | 18.870000839233 |
| 2025-04-07 | 20.079999923706 |
| 2025-04-04 | 19.239999771118 |
| 2025-04-03 | 22.299999237061 |
| 2025-04-02 | 25.180000305176 |
| 2025-04-01 | 25.610000610352 |
| 2025-03-31 | 25.000000000000 |
| 2025-03-28 | 25.229999542236 |
| 2025-03-27 | 25.409999847412 |
| 2025-03-26 | 25.440000534058 |
| 2025-03-25 | 25.100000381470 |
| 2025-03-24 | 25.920000076294 |
| 2025-03-21 | 25.170000076294 |
| 2025-03-20 | 25.120000839233 |
| 2025-03-19 | 25.030000686646 |
| 2025-03-18 | 24.959999084473 |
| 2025-03-17 | 24.590000152588 |
| 2025-03-14 | 24.680000305176 |
| 2025-03-13 | 23.659999847412 |
| 2025-03-12 | 24.180000305176 |
| 2025-03-11 | 23.930000305176 |
| 2025-03-10 | 23.219999313354 |
| 2025-03-07 | 25.020000457764 |
| 2025-03-06 | 24.450000762939 |
| 2025-03-05 | 23.459999084473 |
| 2025-03-04 | 23.139999389648 |
| 2025-03-03 | 23.319999694824 |
| 2025-02-28 | 25.469999313354 |
| 2025-02-27 | 26.010000228882 |
| 2025-02-26 | 27.540000915527 |
| 2025-02-25 | 28.149999618530 |
| 2025-02-24 | 28.680000305176 |
| 2025-02-21 | 29.680000305176 |
| 2025-02-20 | 31.180000305176 |
| 2025-02-19 | 30.280000686646 |
| 2025-02-18 | 31.219999313354 |
| 2025-02-14 | 31.139999389648 |
| 2025-02-13 | 31.280000686646 |
| 2025-02-12 | 31.930000305176 |
| 2025-02-11 | 32.770000457764 |
| 2025-02-10 | 32.680000305176 |
| 2025-02-07 | 32.869998931885 |
| 2025-02-06 | 34.750000000000 |
| 2025-02-05 | 35.759998321533 |
| 2025-02-04 | 36.090000152588 |
| 2025-02-03 | 35.119998931885 |
| 2025-01-31 | 36.159999847412 |
| 2025-01-30 | 36.479999542236 |
| 2025-01-29 | 36.240001678467 |
| 2025-01-28 | 35.979999542236 |
| 2025-01-27 | 36.560001373291 |
| 2025-01-24 | 37.750000000000 |
| 2025-01-23 | 37.849998474121 |
| 2025-01-22 | 37.560001373291 |
| 2025-01-21 | 37.900001525879 |
| 2025-01-17 | 37.520000457764 |
| 2025-01-16 | 37.750000000000 |
| 2025-01-15 | 38.509998321533 |
| 2025-01-14 | 37.709999084473 |
| 2025-01-13 | 36.889999389648 |
| 2025-01-10 | 36.639999389648 |
| 2025-01-08 | 37.799999237061 |
| 2025-01-07 | 38.450000762939 |
| 2025-01-06 | 37.819999694824 |
| 2025-01-03 | 38.740001678467 |
| 2025-01-02 | 39.139999389648 |
| 2024-12-31 | 38.930000305176 |
| 2024-12-30 | 38.349998474121 |
| 2024-12-27 | 36.599998474121 |
| 2024-12-26 | 36.709999084473 |
| 2024-12-24 | 35.950000762939 |
| 2024-12-23 | 35.669998168945 |
| 2024-12-20 | 36.319999694824 |
| 2024-12-19 | 36.180000305176 |
| 2024-12-18 | 36.599998474121 |
| 2024-12-17 | 37.310001373291 |
| 2024-12-16 | 37.619998931885 |
| 2024-12-13 | 38.250000000000 |
| 2024-12-12 | 38.520000457764 |
| 2024-12-11 | 39.959999084473 |
| 2024-12-10 | 38.759998321533 |
| 2024-12-09 | 39.029998779297 |
| 2024-12-06 | 38.369998931885 |
| 2024-12-05 | 39.990001678467 |
| 2024-12-04 | 40.180000305176 |
| 2024-12-03 | 40.450000762939 |
| 2024-12-02 | 39.930000305176 |
| 2024-11-29 | 40.639999389648 |
| 2024-11-27 | 40.229999542236 |
| 2024-11-26 | 39.869998931885 |
| 2024-11-25 | 40.549999237061 |
| 2024-11-22 | 41.610000610352 |
| 2024-11-21 | 40.310001373291 |
| 2024-11-20 | 40.680000305176 |
| 2024-11-19 | 39.869998931885 |
| 2024-11-18 | 40.340000152588 |
| 2024-11-15 | 40.099998474121 |
| 2024-11-14 | 41.610000610352 |
| 2024-11-13 | 39.639999389648 |
| 2024-11-12 | 39.169998168945 |
| 2024-11-11 | 39.939998626709 |
| 2024-11-08 | 40.139999389648 |
| 2024-11-07 | 40.750000000000 |
| 2024-11-06 | 42.099998474121 |
| 2024-11-05 | 39.540000915527 |
| 2024-11-04 | 39.740001678467 |
| 2024-11-01 | 38.819999694824 |
| 2024-10-31 | 39.349998474121 |
| 2024-10-30 | 37.900001525879 |
| 2024-10-29 | 37.599998474121 |
| 2024-10-28 | 37.930000305176 |
| 2024-10-25 | 39.099998474121 |
| 2024-10-24 | 38.630001068115 |
| 2024-10-23 | 35.180000305176 |
| 2024-10-22 | 35.950000762939 |
| 2024-10-21 | 36.069999694824 |
| 2024-10-18 | 36.900001525879 |
| 2024-10-17 | 37.659999847412 |
| 2024-10-16 | 36.950000762939 |
| 2024-10-15 | 36.540000915527 |
| 2024-10-14 | 37.659999847412 |
| 2024-10-11 | 38.349998474121 |
| 2024-10-10 | 37.939998626709 |
| 2024-10-09 | 37.840000152588 |
| 2024-10-08 | 38.750000000000 |
| 2024-10-07 | 40.000000000000 |
| 2024-10-04 | 40.220001220703 |
| 2024-10-03 | 40.169998168945 |
| 2024-10-02 | 39.860000610352 |
| 2024-10-01 | 39.790000915527 |
| 2024-09-30 | 39.740001678467 |
| 2024-09-27 | 40.380001068115 |
| 2024-09-26 | 39.150001525879 |
| 2024-09-25 | 40.180000305176 |
| 2024-09-24 | 41.369998931885 |
| 2024-09-23 | 41.169998168945 |
| 2024-09-20 | 41.759998321533 |
| 2024-09-19 | 41.569999694824 |
| 2024-09-18 | 40.799999237061 |
| 2024-09-17 | 41.150001525879 |
| 2024-09-16 | 39.779998779297 |
| 2024-09-13 | 38.990001678467 |
| 2024-09-12 | 38.580001831055 |
| 2024-09-11 | 37.200000762939 |
| 2024-09-10 | 36.759998321533 |
| 2024-09-09 | 37.919998168945 |
| 2024-09-06 | 38.189998626709 |
| 2024-09-05 | 39.750000000000 |
| 2024-09-04 | 40.000000000000 |
| 2024-09-03 | 40.750000000000 |
| 2024-08-30 | 43.119998931885 |
| 2024-08-29 | 43.259998321533 |
| 2024-08-28 | 42.729999542236 |
| 2024-08-27 | 43.389999389648 |
| 2024-08-26 | 43.450000762939 |
| 2024-08-23 | 43.540000915527 |
| 2024-08-22 | 42.069999694824 |
| 2024-08-21 | 42.590000152588 |
| 2024-08-20 | 42.849998474121 |
| 2024-08-19 | 44.689998626709 |
| 2024-08-16 | 44.869998931885 |
| 2024-08-15 | 44.619998931885 |
| 2024-08-14 | 44.430000305176 |
| 2024-08-13 | 44.569999694824 |
| 2024-08-12 | 45.049999237061 |
| 2024-08-09 | 44.590000152588 |
| 2024-08-08 | 45.049999237061 |
| 2024-08-07 | 43.889999389648 |
| 2024-08-06 | 44.369998931885 |
| 2024-08-05 | 46.959999084473 |
| 2024-08-02 | 49.779998779297 |
| 2024-08-01 | 52.990001678467 |
| 2024-07-31 | 55.009998321533 |
| 2024-07-30 | 53.020000457764 |
| 2024-07-29 | 53.549999237061 |
| 2024-07-26 | 55.060001373291 |
| 2024-07-25 | 55.340000152588 |
| 2024-07-24 | 53.659999847412 |
| 2024-07-23 | 54.669998168945 |
| 2024-07-22 | 53.950000762939 |
| 2024-07-19 | 52.750000000000 |
| 2024-07-18 | 53.580001831055 |
| 2024-07-17 | 53.369998931885 |
| 2024-07-16 | 54.819999694824 |
| 2024-07-15 | 54.729999542236 |
| 2024-07-12 | 52.930000305176 |
| 2024-07-11 | 52.340000152588 |
| 2024-07-10 | 51.000000000000 |
| 2024-07-09 | 50.110000610352 |
| 2024-07-08 | 51.020000457764 |
| 2024-07-05 | 51.759998321533 |
| 2024-07-03 | 51.840000152588 |
| 2024-07-02 | 50.950000762939 |
| 2024-07-01 | 50.290000915527 |
| 2024-06-28 | 51.500000000000 |
| 2024-06-27 | 51.279998779297 |
| 2024-06-26 | 50.540000915527 |
| 2024-06-25 | 48.849998474121 |
| 2024-06-24 | 48.759998321533 |
| 2024-06-21 | 48.479999542236 |
| 2024-06-20 | 48.840000152588 |
| 2024-06-18 | 49.159999847412 |
| 2024-06-17 | 49.080001831055 |
| 2024-06-14 | 47.380001068115 |
| 2024-06-13 | 49.409999847412 |
| 2024-06-12 | 51.290000915527 |
| 2024-06-11 | 51.229999542236 |
| 2024-06-10 | 51.830001831055 |
| 2024-06-07 | 48.880001068115 |
| 2024-06-06 | 49.319999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sdrl.1d | ohlc | 1d | USD |
| market.stock:us:sdrl.1w | ohlc | 1w | USD |