正在更新页面
SEI / Solaris Energy Infrastructure Inc.
SEIUSD65.3300000000002026-10-27
market.stock:us:sei.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 65.330000000000 |
| 2026-10-26 | 62.220000000000 |
| 2026-10-23 | 58.740000000000 |
| 2026-10-22 | 58.610000000000 |
| 2026-10-21 | 69.370000000000 |
| 2026-10-20 | 63.340000000000 |
| 2026-10-19 | 65.760000000000 |
| 2026-10-16 | 62.740000000000 |
| 2026-10-15 | 65.160000000000 |
| 2026-10-14 | 69.370000000000 |
| 2026-10-13 | 77.830000000000 |
| 2026-10-12 | 79.280000000000 |
| 2026-10-09 | 76.400000000000 |
| 2026-10-08 | 73.080002000000 |
| 2026-10-07 | 76.460000000000 |
| 2026-10-06 | 79.700000000000 |
| 2026-10-05 | 74.750000000000 |
| 2026-10-02 | 74.930000000000 |
| 2026-10-01 | 71.380000000000 |
| 2026-09-30 | 71.180000000000 |
| 2026-09-29 | 68.340000000000 |
| 2026-09-28 | 69.150000000000 |
| 2026-09-25 | 70.970000000000 |
| 2026-09-24 | 70.099998000000 |
| 2026-09-23 | 67.430000000000 |
| 2026-09-22 | 65.670000000000 |
| 2026-09-21 | 69.089996000000 |
| 2026-09-18 | 69.660000000000 |
| 2026-09-17 | 69.220000000000 |
| 2026-09-16 | 64.600000000000 |
| 2026-09-15 | 61.620000000000 |
| 2026-09-14 | 61.110000000000 |
| 2026-09-11 | 67.420000000000 |
| 2026-09-10 | 64.150000000000 |
| 2026-09-09 | 67.670000000000 |
| 2026-09-08 | 63.960000000000 |
| 2026-09-04 | 55.000000000000 |
| 2026-09-03 | 53.170000000000 |
| 2026-09-02 | 52.770000000000 |
| 2026-09-01 | 49.640000000000 |
| 2026-08-31 | 50.770000000000 |
| 2026-08-28 | 49.890000000000 |
| 2026-08-27 | 52.850000000000 |
| 2026-08-26 | 51.810000000000 |
| 2026-08-25 | 52.890000000000 |
| 2026-08-24 | 53.529998779297 |
| 2026-08-21 | 53.279998779297 |
| 2026-08-20 | 54.240001678467 |
| 2026-08-19 | 58.799999237061 |
| 2026-08-18 | 61.939998626709 |
| 2026-08-17 | 65.970001220703 |
| 2026-08-14 | 63.299999237061 |
| 2026-08-13 | 59.900000000000 |
| 2026-08-12 | 61.800000000000 |
| 2026-08-11 | 58.790000000000 |
| 2026-08-10 | 58.600000000000 |
| 2026-08-07 | 57.959999084473 |
| 2026-08-06 | 57.009998321533 |
| 2026-08-05 | 55.570000000000 |
| 2026-08-04 | 57.920000000000 |
| 2026-08-03 | 55.520000000000 |
| 2026-07-31 | 51.409999847412 |
| 2026-07-30 | 51.279998779297 |
| 2026-07-29 | 43.420000000000 |
| 2026-07-28 | 47.310000000000 |
| 2026-07-27 | 52.590000152588 |
| 2026-07-24 | 54.029998779297 |
| 2026-07-23 | 60.380001068115 |
| 2026-07-22 | 63.040000915527 |
| 2026-07-21 | 65.169998168945 |
| 2026-07-20 | 60.540000915527 |
| 2026-07-17 | 60.279998779297 |
| 2026-07-16 | 61.389999389648 |
| 2026-07-15 | 67.099998474121 |
| 2026-07-14 | 69.500000000000 |
| 2026-07-13 | 67.150001525879 |
| 2026-07-10 | 71.569999694824 |
| 2026-07-09 | 68.260002136230 |
| 2026-07-08 | 66.269996643066 |
| 2026-07-07 | 65.350000000000 |
| 2026-07-06 | 67.470001220703 |
| 2026-07-02 | 67.190002441406 |
| 2026-07-01 | 73.419998168945 |
| 2026-06-30 | 80.459999084473 |
| 2026-06-29 | 79.269996643066 |
| 2026-06-26 | 76.800003051758 |
| 2026-06-25 | 79.430000305176 |
| 2026-06-24 | 75.980003356934 |
| 2026-06-23 | 77.949996948242 |
| 2026-06-22 | 82.169998168945 |
| 2026-06-18 | 82.879997253418 |
| 2026-06-17 | 81.279998779297 |
| 2026-06-16 | 76.150001525879 |
| 2026-06-15 | 78.069999694824 |
| 2026-06-12 | 74.010002136230 |
| 2026-06-11 | 76.040000915527 |
| 2026-06-10 | 68.239997863770 |
| 2026-06-09 | 68.610000610352 |
| 2026-06-08 | 72.209999084473 |
| 2026-06-05 | 69.389999389648 |
| 2026-06-04 | 76.309997558594 |
| 2026-06-03 | 74.199996948242 |
| 2026-06-02 | 71.919998168945 |
| 2026-06-01 | 68.699996948242 |
| 2026-05-29 | 69.540000915527 |
| 2026-05-28 | 68.680000305176 |
| 2026-05-27 | 71.489997863770 |
| 2026-05-26 | 75.370002746582 |
| 2026-05-22 | 74.269996643066 |
| 2026-05-21 | 73.430000305176 |
| 2026-05-20 | 71.449996948242 |
| 2026-05-19 | 72.440002441406 |
| 2026-05-18 | 72.129997253418 |
| 2026-05-15 | 78.580001831055 |
| 2026-05-14 | 78.269996643066 |
| 2026-05-13 | 77.190002441406 |
| 2026-05-12 | 76.230003356934 |
| 2026-05-11 | 74.660003662109 |
| 2026-05-08 | 72.959999084473 |
| 2026-05-07 | 73.069999694824 |
| 2026-05-06 | 77.449996948242 |
| 2026-05-05 | 75.680000305176 |
| 2026-05-04 | 74.480003356934 |
| 2026-05-01 | 72.330001831055 |
| 2026-04-30 | 73.839996337891 |
| 2026-04-29 | 71.199996948242 |
| 2026-04-28 | 74.440002441406 |
| 2026-04-27 | 70.629997253418 |
| 2026-04-24 | 72.410003662109 |
| 2026-04-23 | 69.480003356934 |
| 2026-04-22 | 66.169998168945 |
| 2026-04-21 | 65.470001220703 |
| 2026-04-20 | 64.989997863770 |
| 2026-04-17 | 65.620002746582 |
| 2026-04-16 | 67.139999389648 |
| 2026-04-15 | 66.050003051758 |
| 2026-04-14 | 65.029998779297 |
| 2026-04-13 | 61.849998474121 |
| 2026-04-10 | 62.389999389648 |
| 2026-04-09 | 61.009998321533 |
| 2026-04-08 | 61.040000915527 |
| 2026-04-07 | 55.720001220703 |
| 2026-04-06 | 55.159999847412 |
| 2026-04-02 | 55.799999237061 |
| 2026-04-01 | 55.470001220703 |
| 2026-03-31 | 56.509998321533 |
| 2026-03-30 | 52.840000152588 |
| 2026-03-27 | 57.830001831055 |
| 2026-03-26 | 60.450000762939 |
| 2026-03-25 | 61.330001831055 |
| 2026-03-24 | 61.000000000000 |
| 2026-03-23 | 60.880001068115 |
| 2026-03-20 | 61.810001373291 |
| 2026-03-19 | 65.879997253418 |
| 2026-03-18 | 68.559997558594 |
| 2026-03-17 | 63.189998626709 |
| 2026-03-16 | 56.990001678467 |
| 2026-03-13 | 52.000000000000 |
| 2026-03-12 | 53.330001831055 |
| 2026-03-11 | 55.349998474121 |
| 2026-03-10 | 54.029998779297 |
| 2026-03-09 | 49.450000762939 |
| 2026-03-06 | 48.959999084473 |
| 2026-03-05 | 50.450000762939 |
| 2026-03-04 | 50.029998779297 |
| 2026-03-03 | 47.599998474121 |
| 2026-03-02 | 49.310001373291 |
| 2026-02-27 | 49.630001068115 |
| 2026-02-26 | 50.959999084473 |
| 2026-02-25 | 55.220001220703 |
| 2026-02-24 | 53.459999084473 |
| 2026-02-23 | 50.669998168945 |
| 2026-02-20 | 49.240001678467 |
| 2026-02-19 | 49.979999542236 |
| 2026-02-18 | 50.799999237061 |
| 2026-02-17 | 52.540000915527 |
| 2026-02-13 | 56.630001068115 |
| 2026-02-12 | 51.470001220703 |
| 2026-02-11 | 53.729999542236 |
| 2026-02-10 | 52.939998626709 |
| 2026-02-09 | 52.959999084473 |
| 2026-02-06 | 51.580001831055 |
| 2026-02-05 | 46.110000610352 |
| 2026-02-04 | 48.279998779297 |
| 2026-02-03 | 56.590000152588 |
| 2026-02-02 | 56.830001831055 |
| 2026-01-30 | 55.189998626709 |
| 2026-01-29 | 56.189998626709 |
| 2026-01-28 | 53.770000457764 |
| 2026-01-27 | 53.900001525879 |
| 2026-01-26 | 52.000000000000 |
| 2026-01-23 | 53.700000762939 |
| 2026-01-22 | 56.950000762939 |
| 2026-01-21 | 57.000000000000 |
| 2026-01-20 | 54.959999084473 |
| 2026-01-16 | 56.869998931885 |
| 2026-01-15 | 55.400001525879 |
| 2026-01-14 | 52.020000457764 |
| 2026-01-13 | 52.779998779297 |
| 2026-01-12 | 51.330001831055 |
| 2026-01-09 | 53.159999847412 |
| 2026-01-08 | 50.549999237061 |
| 2026-01-07 | 51.090000152588 |
| 2026-01-06 | 52.849998474121 |
| 2026-01-05 | 52.900001525879 |
| 2026-01-02 | 50.259998321533 |
| 2025-12-31 | 45.970001220703 |
| 2025-12-30 | 46.099998474121 |
| 2025-12-29 | 44.580001831055 |
| 2025-12-26 | 44.650001525879 |
| 2025-12-24 | 45.069999694824 |
| 2025-12-23 | 44.889999389648 |
| 2025-12-22 | 45.439998626709 |
| 2025-12-19 | 44.959999084473 |
| 2025-12-18 | 43.060001373291 |
| 2025-12-17 | 40.639999389648 |
| 2025-12-16 | 43.610000610352 |
| 2025-12-15 | 43.560001373291 |
| 2025-12-12 | 46.069999694824 |
| 2025-12-11 | 54.080001831055 |
| 2025-12-10 | 54.639999389648 |
| 2025-12-09 | 53.689998626709 |
| 2025-12-08 | 53.500000000000 |
| 2025-12-05 | 55.360000610352 |
| 2025-12-04 | 55.139999389648 |
| 2025-12-03 | 53.250000000000 |
| 2025-12-02 | 50.459999084473 |
| 2025-12-01 | 48.810001373291 |
| 2025-11-28 | 47.889999389648 |
| 2025-11-26 | 46.630001068115 |
| 2025-11-25 | 46.700000762939 |
| 2025-11-24 | 45.880001068115 |
| 2025-11-21 | 42.830001831055 |
| 2025-11-20 | 41.229999542236 |
| 2025-11-19 | 44.500000000000 |
| 2025-11-18 | 43.270000457764 |
| 2025-11-17 | 45.729999542236 |
| 2025-11-14 | 45.209999084473 |
| 2025-11-13 | 44.939998626709 |
| 2025-11-12 | 47.290000915527 |
| 2025-11-11 | 50.150001525879 |
| 2025-11-10 | 50.360000610352 |
| 2025-11-07 | 50.709999084473 |
| 2025-11-06 | 53.479999542236 |
| 2025-11-05 | 53.459999084473 |
| 2025-11-04 | 53.709999084473 |
| 2025-11-03 | 53.970001220703 |
| 2025-10-31 | 53.229999542236 |
| 2025-10-30 | 53.110000610352 |
| 2025-10-29 | 52.000000000000 |
| 2025-10-28 | 49.569999694824 |
| 2025-10-27 | 48.150001525879 |
| 2025-10-24 | 50.919998168945 |
| 2025-10-23 | 47.700000762939 |
| 2025-10-22 | 46.389999389648 |
| 2025-10-21 | 49.009998321533 |
| 2025-10-20 | 51.159999847412 |
| 2025-10-17 | 51.369998931885 |
| 2025-10-16 | 54.159999847412 |
| 2025-10-15 | 54.900001525879 |
| 2025-10-14 | 52.750000000000 |
| 2025-10-13 | 51.919998168945 |
| 2025-10-10 | 44.979999542236 |
| 2025-10-09 | 47.689998626709 |
| 2025-10-08 | 48.209999084473 |
| 2025-10-07 | 44.049999237061 |
| 2025-10-06 | 46.750000000000 |
| 2025-10-03 | 44.639999389648 |
| 2025-10-02 | 45.409999847412 |
| 2025-10-01 | 42.319999694824 |
| 2025-09-30 | 39.970001220703 |
| 2025-09-29 | 41.369998931885 |
| 2025-09-26 | 39.709999084473 |
| 2025-09-25 | 38.200000762939 |
| 2025-09-24 | 37.400001525879 |
| 2025-09-23 | 39.000000000000 |
| 2025-09-22 | 39.939998626709 |
| 2025-09-19 | 37.630001068115 |
| 2025-09-18 | 36.229999542236 |
| 2025-09-17 | 33.259998321533 |
| 2025-09-16 | 32.169998168945 |
| 2025-09-15 | 32.200000762939 |
| 2025-09-12 | 31.069999694824 |
| 2025-09-11 | 30.299999237061 |
| 2025-09-10 | 29.370000839233 |
| 2025-09-09 | 24.920000076294 |
| 2025-09-08 | 25.950000762939 |
| 2025-09-05 | 26.450000762939 |
| 2025-09-04 | 26.489999771118 |
| 2025-09-03 | 26.979999542236 |
| 2025-09-02 | 29.870000839233 |
| 2025-08-29 | 31.590000152588 |
| 2025-08-28 | 31.719999313354 |
| 2025-08-27 | 29.629999160767 |
| 2025-08-26 | 29.860000610352 |
| 2025-08-25 | 28.620000839233 |
| 2025-08-22 | 28.659999847412 |
| 2025-08-21 | 28.079999923706 |
| 2025-08-20 | 27.159999847412 |
| 2025-08-19 | 26.809999465942 |
| 2025-08-18 | 27.409999847412 |
| 2025-08-15 | 27.700000762939 |
| 2025-08-14 | 27.370000839233 |
| 2025-08-13 | 27.959999084473 |
| 2025-08-12 | 30.659999847412 |
| 2025-08-11 | 30.360000610352 |
| 2025-08-08 | 29.989999771118 |
| 2025-08-07 | 30.610000610352 |
| 2025-08-06 | 31.649999618530 |
| 2025-08-05 | 30.719999313354 |
| 2025-08-04 | 30.860000610352 |
| 2025-08-01 | 30.010000228882 |
| 2025-07-31 | 32.669998168945 |
| 2025-07-30 | 33.259998321533 |
| 2025-07-29 | 33.799999237061 |
| 2025-07-28 | 32.610000610352 |
| 2025-07-25 | 32.500000000000 |
| 2025-07-24 | 33.840000152588 |
| 2025-07-23 | 29.409999847412 |
| 2025-07-22 | 28.270000457764 |
| 2025-07-21 | 28.549999237061 |
| 2025-07-18 | 29.190000534058 |
| 2025-07-17 | 29.010000228882 |
| 2025-07-16 | 29.879999160767 |
| 2025-07-15 | 30.389999389648 |
| 2025-07-14 | 31.799999237061 |
| 2025-07-11 | 31.200000762939 |
| 2025-07-10 | 30.700000762939 |
| 2025-07-09 | 31.069999694824 |
| 2025-07-08 | 32.470001220703 |
| 2025-07-07 | 31.680000305176 |
| 2025-07-03 | 32.659999847412 |
| 2025-07-02 | 31.670000076294 |
| 2025-07-01 | 29.079999923706 |
| 2025-06-30 | 28.290000915527 |
| 2025-06-27 | 28.979999542236 |
| 2025-06-26 | 28.760000228882 |
| 2025-06-25 | 27.409999847412 |
| 2025-06-24 | 28.340000152588 |
| 2025-06-23 | 27.709999084473 |
| 2025-06-20 | 28.799999237061 |
| 2025-06-18 | 28.989999771118 |
| 2025-06-17 | 29.250000000000 |
| 2025-06-16 | 28.280000686646 |
| 2025-06-13 | 27.139999389648 |
| 2025-06-12 | 27.899999618530 |
| 2025-06-11 | 26.479999542236 |
| 2025-06-10 | 25.209999084473 |
| 2025-06-09 | 29.100000381470 |
| 2025-06-06 | 30.000000000000 |
| 2025-06-05 | 27.129999160767 |
| 2025-06-04 | 27.799999237061 |
| 2025-06-03 | 28.000000000000 |
| 2025-06-02 | 27.670000076294 |
| 2025-05-30 | 27.430000305176 |
| 2025-05-29 | 27.879999160767 |
| 2025-05-28 | 28.309999465942 |
| 2025-05-27 | 28.280000686646 |
| 2025-05-23 | 27.049999237061 |
| 2025-05-22 | 25.430000305176 |
| 2025-05-21 | 21.729999542236 |
| 2025-05-20 | 22.500000000000 |
| 2025-05-19 | 21.829999923706 |
| 2025-05-16 | 22.100000381470 |
| 2025-05-15 | 22.590000152588 |
| 2025-05-14 | 23.290000915527 |
| 2025-05-13 | 22.659999847412 |
| 2025-05-12 | 22.520000457764 |
| 2025-05-09 | 21.829999923706 |
| 2025-05-08 | 22.579999923706 |
| 2025-05-07 | 21.799999237061 |
| 2025-05-06 | 22.260000228882 |
| 2025-05-05 | 22.420000076294 |
| 2025-05-02 | 23.379999160767 |
| 2025-05-01 | 22.950000762939 |
| 2025-04-30 | 21.139999389648 |
| 2025-04-29 | 21.180000305176 |
| 2025-04-28 | 20.569999694824 |
| 2025-04-25 | 20.729999542236 |
| 2025-04-24 | 20.120000839233 |
| 2025-04-23 | 19.340000152588 |
| 2025-04-22 | 18.649999618530 |
| 2025-04-21 | 17.719999313354 |
| 2025-04-17 | 19.049999237061 |
| 2025-04-16 | 18.200000762939 |
| 2025-04-15 | 17.629999160767 |
| 2025-04-14 | 17.450000762939 |
| 2025-04-11 | 17.459999084473 |
| 2025-04-10 | 17.129999160767 |
| 2025-04-09 | 19.459999084473 |
| 2025-04-08 | 16.649999618530 |
| 2025-04-07 | 16.940000534058 |
| 2025-04-04 | 15.960000038147 |
| 2025-04-03 | 18.389999389648 |
| 2025-04-02 | 22.889999389648 |
| 2025-04-01 | 21.180000305176 |
| 2025-03-31 | 21.760000228882 |
| 2025-03-28 | 22.860000610352 |
| 2025-03-27 | 23.250000000000 |
| 2025-03-26 | 23.370000839233 |
| 2025-03-25 | 23.750000000000 |
| 2025-03-24 | 23.889999389648 |
| 2025-03-21 | 22.469999313354 |
| 2025-03-20 | 22.540000915527 |
| 2025-03-19 | 24.299999237061 |
| 2025-03-18 | 22.969999313354 |
| 2025-03-17 | 20.459999084473 |
| 2025-03-14 | 24.610000610352 |
| 2025-03-13 | 23.010000228882 |
| 2025-03-12 | 25.239999771118 |
| 2025-03-11 | 22.229999542236 |
| 2025-03-10 | 21.379999160767 |
| 2025-03-07 | 24.030000686646 |
| 2025-03-06 | 24.459999084473 |
| 2025-03-05 | 28.670000076294 |
| 2025-03-04 | 28.559999465942 |
| 2025-03-03 | 31.569999694824 |
| 2025-02-28 | 34.150001525879 |
| 2025-02-27 | 32.500000000000 |
| 2025-02-26 | 32.930000305176 |
| 2025-02-25 | 32.450000762939 |
| 2025-02-24 | 33.810001373291 |
| 2025-02-21 | 35.959999084473 |
| 2025-02-20 | 29.340000152588 |
| 2025-02-19 | 30.020000457764 |
| 2025-02-18 | 30.280000686646 |
| 2025-02-14 | 28.159999847412 |
| 2025-02-13 | 27.270000457764 |
| 2025-02-12 | 27.149999618530 |
| 2025-02-11 | 27.540000915527 |
| 2025-02-10 | 27.459999084473 |
| 2025-02-07 | 25.950000762939 |
| 2025-02-06 | 26.549999237061 |
| 2025-02-05 | 27.969999313354 |
| 2025-02-04 | 26.709999084473 |
| 2025-02-03 | 27.069999694824 |
| 2025-01-31 | 27.290000915527 |
| 2025-01-30 | 28.479999542236 |
| 2025-01-29 | 26.049999237061 |
| 2025-01-28 | 24.000000000000 |
| 2025-01-27 | 24.350000381470 |
| 2025-01-24 | 34.979999542236 |
| 2025-01-23 | 33.619998931885 |
| 2025-01-22 | 34.560001373291 |
| 2025-01-21 | 31.489999771118 |
| 2025-01-17 | 31.319999694824 |
| 2025-01-16 | 31.149999618530 |
| 2025-01-15 | 31.860000610352 |
| 2025-01-14 | 29.290000915527 |
| 2025-01-13 | 28.870000839233 |
| 2025-01-10 | 28.639999389648 |
| 2025-01-08 | 29.090000152588 |
| 2025-01-07 | 29.290000915527 |
| 2025-01-06 | 31.280000686646 |
| 2025-01-03 | 29.620000839233 |
| 2025-01-02 | 29.450000762939 |
| 2024-12-31 | 28.780000686646 |
| 2024-12-30 | 28.489999771118 |
| 2024-12-27 | 28.190000534058 |
| 2024-12-26 | 28.940000534058 |
| 2024-12-24 | 28.719999313354 |
| 2024-12-23 | 27.959999084473 |
| 2024-12-20 | 26.870000839233 |
| 2024-12-19 | 26.569999694824 |
| 2024-12-18 | 27.229999542236 |
| 2024-12-17 | 28.569999694824 |
| 2024-12-16 | 29.120000839233 |
| 2024-12-13 | 28.030000686646 |
| 2024-12-12 | 28.809999465942 |
| 2024-12-11 | 31.889999389648 |
| 2024-12-10 | 29.049999237061 |
| 2024-12-09 | 25.750000000000 |
| 2024-12-06 | 26.479999542236 |
| 2024-12-05 | 28.440000534058 |
| 2024-12-04 | 24.170000076294 |
| 2024-12-03 | 24.120000839233 |
| 2024-12-02 | 24.739999771118 |
| 2024-11-29 | 24.649999618530 |
| 2024-11-27 | 24.469999313354 |
| 2024-11-26 | 23.209999084473 |
| 2024-11-25 | 22.729999542236 |
| 2024-11-22 | 23.309999465942 |
| 2024-11-21 | 21.750000000000 |
| 2024-11-20 | 20.510000228882 |
| 2024-11-19 | 20.229999542236 |
| 2024-11-18 | 19.760000228882 |
| 2024-11-15 | 18.739999771118 |
| 2024-11-14 | 18.209999084473 |
| 2024-11-13 | 17.819999694824 |
| 2024-11-12 | 18.379999160767 |
| 2024-11-11 | 17.950000762939 |
| 2024-11-08 | 17.149999618530 |
| 2024-11-07 | 16.500000000000 |
| 2024-11-06 | 16.520000457764 |
| 2024-11-05 | 14.020000457764 |
| 2024-11-04 | 13.630000114441 |
| 2024-11-01 | 12.920000076294 |
| 2024-10-31 | 13.140000343323 |
| 2024-10-30 | 13.229999542236 |
| 2024-10-29 | 13.220000267029 |
| 2024-10-28 | 13.329999923706 |
| 2024-10-25 | 13.420000076294 |
| 2024-10-24 | 13.260000228882 |
| 2024-10-23 | 13.140000343323 |
| 2024-10-22 | 13.310000419617 |
| 2024-10-21 | 13.210000038147 |
| 2024-10-18 | 13.310000419617 |
| 2024-10-17 | 13.680000305176 |
| 2024-10-16 | 14.119999885559 |
| 2024-10-15 | 13.720000267029 |
| 2024-10-14 | 13.859999656677 |
| 2024-10-11 | 13.960000038147 |
| 2024-10-10 | 13.510000228882 |
| 2024-10-09 | 13.489999771118 |
| 2024-10-08 | 13.430000305176 |
| 2024-10-07 | 13.789999961853 |
| 2024-10-04 | 13.600000381470 |
| 2024-10-03 | 13.449999809265 |
| 2024-10-02 | 13.229999542236 |
| 2024-10-01 | 12.979999542236 |
| 2024-09-30 | 12.760000228882 |
| 2024-09-27 | 12.699999809265 |
| 2024-09-26 | 12.569999694824 |
| 2024-09-25 | 13.539999961853 |
| 2024-09-24 | 13.920000076294 |
| 2024-09-23 | 13.840000152588 |
| 2024-09-20 | 13.460000038147 |
| 2024-09-19 | 13.180000305176 |
| 2024-09-18 | 12.640000343323 |
| 2024-09-17 | 12.720000267029 |
| 2024-09-16 | 11.989999771118 |
| 2024-09-13 | 11.720000267029 |
| 2024-09-12 | 11.520000457764 |
| 2024-09-11 | 11.319999694824 |
| 2024-09-10 | 11.420000076294 |
| 2024-09-09 | 11.279999732971 |
| 2024-09-06 | 11.430000305176 |
| 2024-09-05 | 11.550000190735 |
| 2024-09-04 | 11.770000457764 |
| 2024-09-03 | 12.000000000000 |
| 2024-08-30 | 12.680000305176 |
| 2024-08-29 | 12.680000305176 |
| 2024-08-28 | 12.170000076294 |
| 2024-08-27 | 12.409999847412 |
| 2024-08-26 | 12.609999656677 |
| 2024-08-23 | 12.229999542236 |
| 2024-08-22 | 11.829999923706 |
| 2024-08-21 | 11.949999809265 |
| 2024-08-20 | 11.819999694824 |
| 2024-08-19 | 12.020000457764 |
| 2024-08-16 | 11.899999618530 |
| 2024-08-15 | 11.659999847412 |
| 2024-08-14 | 11.430000305176 |
| 2024-08-13 | 11.689999580383 |
| 2024-08-12 | 11.680000305176 |
| 2024-08-09 | 11.689999580383 |
| 2024-08-08 | 11.680000305176 |
| 2024-08-07 | 11.420000076294 |
| 2024-08-06 | 11.600000381470 |
| 2024-08-05 | 11.470000267029 |
| 2024-08-02 | 11.899999618530 |
| 2024-08-01 | 12.640000343323 |
| 2024-07-31 | 13.149999618530 |
| 2024-07-30 | 13.210000038147 |
| 2024-07-29 | 12.939999580383 |
| 2024-07-26 | 13.119999885559 |
| 2024-07-25 | 13.260000228882 |
| 2024-07-24 | 12.380000114441 |
| 2024-07-23 | 12.829999923706 |
| 2024-07-22 | 12.220000267029 |
| 2024-07-19 | 12.920000076294 |
| 2024-07-18 | 12.899999618530 |
| 2024-07-17 | 12.420000076294 |
| 2024-07-16 | 12.170000076294 |
| 2024-07-15 | 12.119999885559 |
| 2024-07-12 | 12.029999732971 |
| 2024-07-11 | 11.800000190735 |
| 2024-07-10 | 11.359999656677 |
| 2024-07-09 | 8.270000457764 |
| 2024-07-08 | 8.430000305176 |
| 2024-07-05 | 8.310000419617 |
| 2024-07-03 | 8.680000305176 |
| 2024-07-02 | 8.529999732971 |
| 2024-07-01 | 8.529999732971 |
| 2024-06-28 | 8.579999923706 |
| 2024-06-27 | 8.470000267029 |
| 2024-06-26 | 8.430000305176 |
| 2024-06-25 | 8.529999732971 |
| 2024-06-24 | 8.390000343323 |
| 2024-06-21 | 8.180000305176 |
| 2024-06-20 | 8.170000076294 |
| 2024-06-18 | 8.229999542236 |
| 2024-06-17 | 8.279999732971 |
| 2024-06-14 | 8.149999618530 |
| 2024-06-13 | 8.319999694824 |
| 2024-06-12 | 8.489999771118 |
| 2024-06-11 | 8.500000000000 |
| 2024-06-10 | 8.500000000000 |
| 2024-06-07 | 8.340000152588 |
| 2024-06-06 | 8.539999961853 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sei.1d | ohlc | 1d | USD |
| market.stock:us:sei.1w | ohlc | 1w | USD |