正在更新页面
SENEA / Seneca Foods Corporation Class A
SENEAUSD155.7200000000002026-10-27
market.stock:us:senea.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 155.720000000000 |
| 2026-10-26 | 157.500000000000 |
| 2026-10-23 | 158.560000000000 |
| 2026-10-22 | 164.360000000000 |
| 2026-10-21 | 162.149990000000 |
| 2026-10-20 | 163.360000000000 |
| 2026-10-19 | 163.970000000000 |
| 2026-10-16 | 170.250000000000 |
| 2026-10-15 | 176.000000000000 |
| 2026-10-14 | 181.780000000000 |
| 2026-10-13 | 183.070007000000 |
| 2026-10-12 | 183.410000000000 |
| 2026-10-09 | 178.340000000000 |
| 2026-10-08 | 177.029999000000 |
| 2026-10-07 | 171.610000000000 |
| 2026-10-06 | 171.420000000000 |
| 2026-10-05 | 177.660000000000 |
| 2026-10-02 | 177.660000000000 |
| 2026-10-01 | 177.029999000000 |
| 2026-09-30 | 178.000000000000 |
| 2026-09-29 | 181.360000000000 |
| 2026-09-28 | 182.530000000000 |
| 2026-09-25 | 182.660000000000 |
| 2026-09-24 | 184.000000000000 |
| 2026-09-23 | 179.149990000000 |
| 2026-09-22 | 183.810000000000 |
| 2026-09-21 | 180.860000000000 |
| 2026-09-18 | 184.350010000000 |
| 2026-09-17 | 183.870000000000 |
| 2026-09-16 | 186.310000000000 |
| 2026-09-15 | 179.660000000000 |
| 2026-09-14 | 186.350010000000 |
| 2026-09-11 | 190.620000000000 |
| 2026-09-10 | 186.190000000000 |
| 2026-09-09 | 191.630000000000 |
| 2026-09-08 | 195.000000000000 |
| 2026-09-04 | 195.710010000000 |
| 2026-09-03 | 204.280000000000 |
| 2026-09-02 | 207.300000000000 |
| 2026-09-01 | 204.039993000000 |
| 2026-08-31 | 198.289990000000 |
| 2026-08-28 | 199.840000000000 |
| 2026-08-27 | 192.220000000000 |
| 2026-08-26 | 191.789990000000 |
| 2026-08-25 | 190.630000000000 |
| 2026-08-24 | 189.660000000000 |
| 2026-08-21 | 194.070007324219 |
| 2026-08-20 | 192.619995117188 |
| 2026-08-19 | 192.220001220703 |
| 2026-08-18 | 192.270000000000 |
| 2026-08-17 | 189.500000000000 |
| 2026-08-14 | 191.699996948242 |
| 2026-08-13 | 193.899990000000 |
| 2026-08-12 | 188.369995117188 |
| 2026-08-11 | 184.420000000000 |
| 2026-08-10 | 179.710006713867 |
| 2026-08-07 | 178.820007324219 |
| 2026-08-06 | 166.580001831055 |
| 2026-08-05 | 170.740010000000 |
| 2026-08-04 | 174.289993286133 |
| 2026-08-03 | 170.149990000000 |
| 2026-07-31 | 165.490005493164 |
| 2026-07-30 | 167.300000000000 |
| 2026-07-29 | 170.119995117188 |
| 2026-07-28 | 170.330000000000 |
| 2026-07-27 | 166.270000000000 |
| 2026-07-24 | 166.220001220703 |
| 2026-07-23 | 164.130004882813 |
| 2026-07-22 | 165.000000000000 |
| 2026-07-21 | 163.350006103516 |
| 2026-07-20 | 161.479995727539 |
| 2026-07-17 | 170.089996337891 |
| 2026-07-16 | 169.740005493164 |
| 2026-07-15 | 167.240005493164 |
| 2026-07-14 | 169.259994506836 |
| 2026-07-13 | 176.410000000000 |
| 2026-07-10 | 176.690002441406 |
| 2026-07-09 | 174.820007324219 |
| 2026-07-08 | 177.759994506836 |
| 2026-07-07 | 177.460006713867 |
| 2026-07-06 | 181.360000610352 |
| 2026-07-02 | 183.979995727539 |
| 2026-07-01 | 181.649993896484 |
| 2026-06-30 | 173.940002441406 |
| 2026-06-29 | 173.059997558594 |
| 2026-06-26 | 170.380004882813 |
| 2026-06-25 | 168.160003662109 |
| 2026-06-24 | 166.479995727539 |
| 2026-06-23 | 160.929992675781 |
| 2026-06-22 | 156.460006713867 |
| 2026-06-18 | 155.850006103516 |
| 2026-06-17 | 156.009994506836 |
| 2026-06-16 | 165.339996337891 |
| 2026-06-15 | 167.309997558594 |
| 2026-06-12 | 175.369995117188 |
| 2026-06-11 | 149.210006713867 |
| 2026-06-10 | 147.949996948242 |
| 2026-06-09 | 145.399993896484 |
| 2026-06-08 | 143.880004882813 |
| 2026-06-05 | 146.789993286133 |
| 2026-06-04 | 143.029998779297 |
| 2026-06-03 | 141.630004882813 |
| 2026-06-02 | 140.229995727539 |
| 2026-06-01 | 144.850006103516 |
| 2026-05-29 | 143.789993286133 |
| 2026-05-28 | 145.539993286133 |
| 2026-05-27 | 147.820007324219 |
| 2026-05-26 | 144.419998168945 |
| 2026-05-22 | 139.039993286133 |
| 2026-05-21 | 140.449996948242 |
| 2026-05-20 | 140.169998168945 |
| 2026-05-19 | 143.350006103516 |
| 2026-05-18 | 142.619995117188 |
| 2026-05-15 | 138.820007324219 |
| 2026-05-14 | 136.940002441406 |
| 2026-05-13 | 137.649993896484 |
| 2026-05-12 | 139.850006103516 |
| 2026-05-11 | 138.919998168945 |
| 2026-05-08 | 138.399993896484 |
| 2026-05-07 | 140.080001831055 |
| 2026-05-06 | 142.710006713867 |
| 2026-05-05 | 146.600006103516 |
| 2026-05-04 | 141.779998779297 |
| 2026-05-01 | 137.679992675781 |
| 2026-04-30 | 139.860000610352 |
| 2026-04-29 | 134.710006713867 |
| 2026-04-28 | 136.339996337891 |
| 2026-04-27 | 135.860000610352 |
| 2026-04-24 | 133.330001831055 |
| 2026-04-23 | 134.529998779297 |
| 2026-04-22 | 133.190002441406 |
| 2026-04-21 | 134.160003662109 |
| 2026-04-20 | 137.639999389648 |
| 2026-04-17 | 140.270004272461 |
| 2026-04-16 | 132.110000610352 |
| 2026-04-15 | 156.009994506836 |
| 2026-04-14 | 162.759994506836 |
| 2026-04-13 | 164.339996337891 |
| 2026-04-10 | 167.320007324219 |
| 2026-04-09 | 164.619995117188 |
| 2026-04-08 | 159.229995727539 |
| 2026-04-07 | 156.529998779297 |
| 2026-04-06 | 155.000000000000 |
| 2026-04-02 | 160.919998168945 |
| 2026-04-01 | 156.589996337891 |
| 2026-03-31 | 151.119995117188 |
| 2026-03-30 | 151.820007324219 |
| 2026-03-27 | 151.779998779297 |
| 2026-03-26 | 147.350006103516 |
| 2026-03-25 | 146.500000000000 |
| 2026-03-24 | 146.250000000000 |
| 2026-03-23 | 144.740005493164 |
| 2026-03-20 | 140.720001220703 |
| 2026-03-19 | 143.660003662109 |
| 2026-03-18 | 144.009994506836 |
| 2026-03-17 | 143.339996337891 |
| 2026-03-16 | 146.710006713867 |
| 2026-03-13 | 143.779998779297 |
| 2026-03-12 | 147.039993286133 |
| 2026-03-11 | 144.259994506836 |
| 2026-03-10 | 143.149993896484 |
| 2026-03-09 | 140.419998168945 |
| 2026-03-06 | 140.160003662109 |
| 2026-03-05 | 141.919998168945 |
| 2026-03-04 | 139.809997558594 |
| 2026-03-03 | 136.309997558594 |
| 2026-03-02 | 135.110000610352 |
| 2026-02-27 | 138.979995727539 |
| 2026-02-26 | 140.059997558594 |
| 2026-02-25 | 140.000000000000 |
| 2026-02-24 | 135.250000000000 |
| 2026-02-23 | 133.899993896484 |
| 2026-02-20 | 131.059997558594 |
| 2026-02-19 | 126.360000610352 |
| 2026-02-18 | 124.290000915527 |
| 2026-02-17 | 123.989997863770 |
| 2026-02-13 | 127.680000305176 |
| 2026-02-12 | 126.580001831055 |
| 2026-02-11 | 122.730003356934 |
| 2026-02-10 | 119.639999389648 |
| 2026-02-09 | 119.870002746582 |
| 2026-02-06 | 119.480003356934 |
| 2026-02-05 | 119.699996948242 |
| 2026-02-04 | 118.209999084473 |
| 2026-02-03 | 119.629997253418 |
| 2026-02-02 | 121.629997253418 |
| 2026-01-30 | 119.330001831055 |
| 2026-01-29 | 116.830001831055 |
| 2026-01-28 | 113.230003356934 |
| 2026-01-27 | 116.489997863770 |
| 2026-01-26 | 116.180000305176 |
| 2026-01-23 | 115.639999389648 |
| 2026-01-22 | 117.040000915527 |
| 2026-01-21 | 118.760002136230 |
| 2026-01-20 | 118.629997253418 |
| 2026-01-16 | 117.220001220703 |
| 2026-01-15 | 119.220001220703 |
| 2026-01-14 | 116.819999694824 |
| 2026-01-13 | 113.800003051758 |
| 2026-01-12 | 112.569999694824 |
| 2026-01-09 | 112.550003051758 |
| 2026-01-08 | 112.830001831055 |
| 2026-01-07 | 111.809997558594 |
| 2026-01-06 | 111.050003051758 |
| 2026-01-05 | 110.410003662109 |
| 2026-01-02 | 108.220001220703 |
| 2025-12-31 | 110.629997253418 |
| 2025-12-30 | 110.199996948242 |
| 2025-12-29 | 110.760002136230 |
| 2025-12-26 | 109.910003662109 |
| 2025-12-24 | 110.800003051758 |
| 2025-12-23 | 110.870002746582 |
| 2025-12-22 | 111.080001831055 |
| 2025-12-19 | 112.750000000000 |
| 2025-12-18 | 112.750000000000 |
| 2025-12-17 | 111.599998474121 |
| 2025-12-16 | 110.669998168945 |
| 2025-12-15 | 111.589996337891 |
| 2025-12-12 | 110.889999389648 |
| 2025-12-11 | 111.150001525879 |
| 2025-12-10 | 110.239997863770 |
| 2025-12-09 | 109.680000305176 |
| 2025-12-08 | 109.900001525879 |
| 2025-12-05 | 112.569999694824 |
| 2025-12-04 | 115.930000305176 |
| 2025-12-03 | 118.260002136230 |
| 2025-12-02 | 119.849998474121 |
| 2025-12-01 | 121.199996948242 |
| 2025-11-28 | 120.949996948242 |
| 2025-11-26 | 119.379997253418 |
| 2025-11-25 | 127.819999694824 |
| 2025-11-24 | 124.739997863770 |
| 2025-11-21 | 122.620002746582 |
| 2025-11-20 | 120.120002746582 |
| 2025-11-19 | 121.680000305176 |
| 2025-11-18 | 125.779998779297 |
| 2025-11-17 | 123.000000000000 |
| 2025-11-14 | 121.580001831055 |
| 2025-11-13 | 119.769996643066 |
| 2025-11-12 | 118.260002136230 |
| 2025-11-11 | 115.430000305176 |
| 2025-11-10 | 114.319999694824 |
| 2025-11-07 | 107.650001525879 |
| 2025-11-06 | 101.400001525879 |
| 2025-11-05 | 101.180000305176 |
| 2025-11-04 | 102.930000305176 |
| 2025-11-03 | 104.239997863770 |
| 2025-10-31 | 107.839996337891 |
| 2025-10-30 | 108.919998168945 |
| 2025-10-29 | 109.510002136230 |
| 2025-10-28 | 114.860000610352 |
| 2025-10-27 | 112.730003356934 |
| 2025-10-24 | 115.589996337891 |
| 2025-10-23 | 115.559997558594 |
| 2025-10-22 | 122.319999694824 |
| 2025-10-21 | 119.050003051758 |
| 2025-10-20 | 119.230003356934 |
| 2025-10-17 | 122.040000915527 |
| 2025-10-16 | 120.150001525879 |
| 2025-10-15 | 118.779998779297 |
| 2025-10-14 | 117.419998168945 |
| 2025-10-13 | 114.069999694824 |
| 2025-10-10 | 112.080001831055 |
| 2025-10-09 | 113.050003051758 |
| 2025-10-08 | 112.050003051758 |
| 2025-10-07 | 112.360000610352 |
| 2025-10-06 | 111.660003662109 |
| 2025-10-03 | 110.980003356934 |
| 2025-10-02 | 108.510002136230 |
| 2025-10-01 | 109.269996643066 |
| 2025-09-30 | 107.940002441406 |
| 2025-09-29 | 106.379997253418 |
| 2025-09-26 | 107.449996948242 |
| 2025-09-25 | 104.500000000000 |
| 2025-09-24 | 105.830001831055 |
| 2025-09-23 | 103.599998474121 |
| 2025-09-22 | 104.330001831055 |
| 2025-09-19 | 103.050003051758 |
| 2025-09-18 | 103.459999084473 |
| 2025-09-17 | 105.779998779297 |
| 2025-09-16 | 107.209999084473 |
| 2025-09-15 | 107.620002746582 |
| 2025-09-12 | 109.449996948242 |
| 2025-09-11 | 111.489997863770 |
| 2025-09-10 | 110.190002441406 |
| 2025-09-09 | 110.180000305176 |
| 2025-09-08 | 111.419998168945 |
| 2025-09-05 | 111.400001525879 |
| 2025-09-04 | 112.440002441406 |
| 2025-09-03 | 113.360000610352 |
| 2025-09-02 | 112.110000610352 |
| 2025-08-29 | 113.199996948242 |
| 2025-08-28 | 112.500000000000 |
| 2025-08-27 | 110.889999389648 |
| 2025-08-26 | 112.550003051758 |
| 2025-08-25 | 108.709999084473 |
| 2025-08-22 | 108.779998779297 |
| 2025-08-21 | 108.050003051758 |
| 2025-08-20 | 107.069999694824 |
| 2025-08-19 | 106.290000915527 |
| 2025-08-18 | 105.300003051758 |
| 2025-08-15 | 104.319999694824 |
| 2025-08-14 | 104.309997558594 |
| 2025-08-13 | 105.500000000000 |
| 2025-08-12 | 104.819999694824 |
| 2025-08-11 | 103.040000915527 |
| 2025-08-08 | 103.110000610352 |
| 2025-08-07 | 102.690002441406 |
| 2025-08-06 | 102.790000915527 |
| 2025-08-05 | 101.150001525879 |
| 2025-08-04 | 102.750000000000 |
| 2025-08-01 | 103.440002441406 |
| 2025-07-31 | 104.730003356934 |
| 2025-07-30 | 105.089996337891 |
| 2025-07-29 | 103.910003662109 |
| 2025-07-28 | 102.120002746582 |
| 2025-07-25 | 101.750000000000 |
| 2025-07-24 | 102.139999389648 |
| 2025-07-23 | 104.569999694824 |
| 2025-07-22 | 103.980003356934 |
| 2025-07-21 | 103.529998779297 |
| 2025-07-18 | 102.059997558594 |
| 2025-07-17 | 103.540000915527 |
| 2025-07-16 | 102.349998474121 |
| 2025-07-15 | 100.239997863770 |
| 2025-07-14 | 102.709999084473 |
| 2025-07-11 | 100.839996337891 |
| 2025-07-10 | 101.589996337891 |
| 2025-07-09 | 101.529998779297 |
| 2025-07-08 | 105.230003356934 |
| 2025-07-07 | 104.209999084473 |
| 2025-07-03 | 106.610000610352 |
| 2025-07-02 | 105.680000305176 |
| 2025-07-01 | 103.730003356934 |
| 2025-06-30 | 101.430000305176 |
| 2025-06-27 | 100.599998474121 |
| 2025-06-26 | 99.459999084473 |
| 2025-06-25 | 95.089996337891 |
| 2025-06-24 | 95.580001831055 |
| 2025-06-23 | 92.669998168945 |
| 2025-06-20 | 90.290000915527 |
| 2025-06-18 | 89.319999694824 |
| 2025-06-17 | 90.339996337891 |
| 2025-06-16 | 90.059997558594 |
| 2025-06-13 | 90.260002136230 |
| 2025-06-12 | 93.080001831055 |
| 2025-06-11 | 92.470001220703 |
| 2025-06-10 | 92.290000915527 |
| 2025-06-09 | 92.220001220703 |
| 2025-06-06 | 94.500000000000 |
| 2025-06-05 | 93.389999389648 |
| 2025-06-04 | 92.080001831055 |
| 2025-06-03 | 93.769996643066 |
| 2025-06-02 | 96.260002136230 |
| 2025-05-30 | 94.309997558594 |
| 2025-05-29 | 93.709999084473 |
| 2025-05-28 | 91.830001831055 |
| 2025-05-27 | 93.879997253418 |
| 2025-05-23 | 91.480003356934 |
| 2025-05-22 | 90.290000915527 |
| 2025-05-21 | 91.319999694824 |
| 2025-05-20 | 92.699996948242 |
| 2025-05-19 | 91.459999084473 |
| 2025-05-16 | 90.849998474121 |
| 2025-05-15 | 91.139999389648 |
| 2025-05-14 | 88.349998474121 |
| 2025-05-13 | 87.300003051758 |
| 2025-05-12 | 87.529998779297 |
| 2025-05-09 | 88.500000000000 |
| 2025-05-08 | 88.919998168945 |
| 2025-05-07 | 89.589996337891 |
| 2025-05-06 | 91.190002441406 |
| 2025-05-05 | 89.580001831055 |
| 2025-05-02 | 89.860000610352 |
| 2025-05-01 | 89.279998779297 |
| 2025-04-30 | 89.690002441406 |
| 2025-04-29 | 86.000000000000 |
| 2025-04-28 | 85.970001220703 |
| 2025-04-25 | 86.489997863770 |
| 2025-04-24 | 89.120002746582 |
| 2025-04-23 | 89.199996948242 |
| 2025-04-22 | 87.349998474121 |
| 2025-04-21 | 83.279998779297 |
| 2025-04-17 | 82.540000915527 |
| 2025-04-16 | 82.769996643066 |
| 2025-04-15 | 83.529998779297 |
| 2025-04-14 | 83.959999084473 |
| 2025-04-11 | 83.309997558594 |
| 2025-04-10 | 83.930000305176 |
| 2025-04-09 | 82.690002441406 |
| 2025-04-08 | 83.230003356934 |
| 2025-04-07 | 83.220001220703 |
| 2025-04-04 | 86.389999389648 |
| 2025-04-03 | 88.879997253418 |
| 2025-04-02 | 87.269996643066 |
| 2025-04-01 | 89.949996948242 |
| 2025-03-31 | 89.040000915527 |
| 2025-03-28 | 90.349998474121 |
| 2025-03-27 | 89.230003356934 |
| 2025-03-26 | 87.379997253418 |
| 2025-03-25 | 87.379997253418 |
| 2025-03-24 | 86.480003356934 |
| 2025-03-21 | 87.849998474121 |
| 2025-03-20 | 86.739997863770 |
| 2025-03-19 | 87.470001220703 |
| 2025-03-18 | 85.470001220703 |
| 2025-03-17 | 85.510002136230 |
| 2025-03-14 | 84.639999389648 |
| 2025-03-13 | 85.489997863770 |
| 2025-03-12 | 85.809997558594 |
| 2025-03-11 | 85.599998474121 |
| 2025-03-10 | 87.669998168945 |
| 2025-03-07 | 90.029998779297 |
| 2025-03-06 | 86.889999389648 |
| 2025-03-05 | 87.330001831055 |
| 2025-03-04 | 86.639999389648 |
| 2025-03-03 | 82.989997863770 |
| 2025-02-28 | 81.199996948242 |
| 2025-02-27 | 80.699996948242 |
| 2025-02-26 | 81.989997863770 |
| 2025-02-25 | 81.980003356934 |
| 2025-02-24 | 80.220001220703 |
| 2025-02-21 | 80.489997863770 |
| 2025-02-20 | 79.569999694824 |
| 2025-02-19 | 80.169998168945 |
| 2025-02-18 | 80.069999694824 |
| 2025-02-14 | 81.050003051758 |
| 2025-02-13 | 80.279998779297 |
| 2025-02-12 | 79.089996337891 |
| 2025-02-11 | 79.529998779297 |
| 2025-02-10 | 76.800003051758 |
| 2025-02-07 | 74.000000000000 |
| 2025-02-06 | 74.550003051758 |
| 2025-02-05 | 74.470001220703 |
| 2025-02-04 | 73.339996337891 |
| 2025-02-03 | 72.269996643066 |
| 2025-01-31 | 72.910003662109 |
| 2025-01-30 | 72.150001525879 |
| 2025-01-29 | 72.800003051758 |
| 2025-01-28 | 72.680000305176 |
| 2025-01-27 | 73.400001525879 |
| 2025-01-24 | 74.410003662109 |
| 2025-01-23 | 73.300003051758 |
| 2025-01-22 | 72.589996337891 |
| 2025-01-21 | 73.330001831055 |
| 2025-01-17 | 73.400001525879 |
| 2025-01-16 | 74.459999084473 |
| 2025-01-15 | 73.029998779297 |
| 2025-01-14 | 72.860000610352 |
| 2025-01-13 | 72.410003662109 |
| 2025-01-10 | 71.339996337891 |
| 2025-01-08 | 75.550003051758 |
| 2025-01-07 | 75.690002441406 |
| 2025-01-06 | 76.129997253418 |
| 2025-01-03 | 78.510002136230 |
| 2025-01-02 | 78.430000305176 |
| 2024-12-31 | 79.260002136230 |
| 2024-12-30 | 79.379997253418 |
| 2024-12-27 | 78.370002746582 |
| 2024-12-26 | 79.000000000000 |
| 2024-12-24 | 77.919998168945 |
| 2024-12-23 | 77.400001525879 |
| 2024-12-20 | 76.470001220703 |
| 2024-12-19 | 78.160003662109 |
| 2024-12-18 | 76.220001220703 |
| 2024-12-17 | 78.120002746582 |
| 2024-12-16 | 78.699996948242 |
| 2024-12-13 | 80.569999694824 |
| 2024-12-12 | 74.559997558594 |
| 2024-12-11 | 74.510002136230 |
| 2024-12-10 | 73.650001525879 |
| 2024-12-09 | 73.639999389648 |
| 2024-12-06 | 72.900001525879 |
| 2024-12-05 | 72.760002136230 |
| 2024-12-04 | 73.459999084473 |
| 2024-12-03 | 72.690002441406 |
| 2024-12-02 | 73.370002746582 |
| 2024-11-29 | 72.099998474121 |
| 2024-11-27 | 71.000000000000 |
| 2024-11-26 | 71.760002136230 |
| 2024-11-25 | 71.879997253418 |
| 2024-11-22 | 72.980003356934 |
| 2024-11-21 | 71.970001220703 |
| 2024-11-20 | 69.959999084473 |
| 2024-11-19 | 69.930000305176 |
| 2024-11-18 | 70.019996643066 |
| 2024-11-15 | 68.930000305176 |
| 2024-11-14 | 66.559997558594 |
| 2024-11-13 | 65.440002441406 |
| 2024-11-12 | 65.970001220703 |
| 2024-11-11 | 66.029998779297 |
| 2024-11-08 | 64.419998168945 |
| 2024-11-07 | 63.819999694824 |
| 2024-11-06 | 67.940002441406 |
| 2024-11-05 | 64.209999084473 |
| 2024-11-04 | 62.270000457764 |
| 2024-11-01 | 62.540000915527 |
| 2024-10-31 | 61.830001831055 |
| 2024-10-30 | 61.970001220703 |
| 2024-10-29 | 62.630001068115 |
| 2024-10-28 | 63.200000762939 |
| 2024-10-25 | 61.610000610352 |
| 2024-10-24 | 62.360000610352 |
| 2024-10-23 | 61.950000762939 |
| 2024-10-22 | 61.659999847412 |
| 2024-10-21 | 61.909999847412 |
| 2024-10-18 | 63.580001831055 |
| 2024-10-17 | 64.779998779297 |
| 2024-10-16 | 64.169998168945 |
| 2024-10-15 | 63.750000000000 |
| 2024-10-14 | 63.889999389648 |
| 2024-10-11 | 63.540000915527 |
| 2024-10-10 | 62.860000610352 |
| 2024-10-09 | 62.419998168945 |
| 2024-10-08 | 62.299999237061 |
| 2024-10-07 | 61.979999542236 |
| 2024-10-04 | 62.020000457764 |
| 2024-10-03 | 62.680000305176 |
| 2024-10-02 | 62.020000457764 |
| 2024-10-01 | 61.990001678467 |
| 2024-09-30 | 62.330001831055 |
| 2024-09-27 | 62.990001678467 |
| 2024-09-26 | 62.990001678467 |
| 2024-09-25 | 62.450000762939 |
| 2024-09-24 | 61.299999237061 |
| 2024-09-23 | 61.599998474121 |
| 2024-09-20 | 60.790000915527 |
| 2024-09-19 | 63.580001831055 |
| 2024-09-18 | 63.580001831055 |
| 2024-09-17 | 62.700000762939 |
| 2024-09-16 | 61.639999389648 |
| 2024-09-13 | 61.380001068115 |
| 2024-09-12 | 60.200000762939 |
| 2024-09-11 | 59.909999847412 |
| 2024-09-10 | 60.090000152588 |
| 2024-09-09 | 60.060001373291 |
| 2024-09-06 | 59.979999542236 |
| 2024-09-05 | 60.130001068115 |
| 2024-09-04 | 60.470001220703 |
| 2024-09-03 | 59.700000762939 |
| 2024-08-30 | 60.270000457764 |
| 2024-08-29 | 59.869998931885 |
| 2024-08-28 | 60.200000762939 |
| 2024-08-27 | 59.759998321533 |
| 2024-08-26 | 60.740001678467 |
| 2024-08-23 | 60.500000000000 |
| 2024-08-22 | 60.060001373291 |
| 2024-08-21 | 61.119998931885 |
| 2024-08-20 | 60.349998474121 |
| 2024-08-19 | 60.779998779297 |
| 2024-08-16 | 61.930000305176 |
| 2024-08-15 | 61.470001220703 |
| 2024-08-14 | 61.259998321533 |
| 2024-08-13 | 60.790000915527 |
| 2024-08-12 | 59.509998321533 |
| 2024-08-09 | 60.389999389648 |
| 2024-08-08 | 58.470001220703 |
| 2024-08-07 | 58.119998931885 |
| 2024-08-06 | 58.049999237061 |
| 2024-08-05 | 57.560001373291 |
| 2024-08-02 | 59.500000000000 |
| 2024-08-01 | 59.900001525879 |
| 2024-07-31 | 60.340000152588 |
| 2024-07-30 | 60.060001373291 |
| 2024-07-29 | 60.000000000000 |
| 2024-07-26 | 61.740001678467 |
| 2024-07-25 | 61.060001373291 |
| 2024-07-24 | 60.200000762939 |
| 2024-07-23 | 61.319999694824 |
| 2024-07-22 | 61.000000000000 |
| 2024-07-19 | 60.680000305176 |
| 2024-07-18 | 61.709999084473 |
| 2024-07-17 | 63.590000152588 |
| 2024-07-16 | 62.090000152588 |
| 2024-07-15 | 59.479999542236 |
| 2024-07-12 | 59.349998474121 |
| 2024-07-11 | 60.349998474121 |
| 2024-07-10 | 58.950000762939 |
| 2024-07-09 | 59.599998474121 |
| 2024-07-08 | 60.389999389648 |
| 2024-07-05 | 59.830001831055 |
| 2024-07-03 | 59.869998931885 |
| 2024-07-02 | 59.750000000000 |
| 2024-07-01 | 59.099998474121 |
| 2024-06-28 | 57.400001525879 |
| 2024-06-27 | 57.479999542236 |
| 2024-06-26 | 57.479999542236 |
| 2024-06-25 | 56.979999542236 |
| 2024-06-24 | 57.110000610352 |
| 2024-06-21 | 56.840000152588 |
| 2024-06-20 | 58.069999694824 |
| 2024-06-18 | 58.270000457764 |
| 2024-06-17 | 57.400001525879 |
| 2024-06-14 | 57.090000152588 |
| 2024-06-13 | 57.310001373291 |
| 2024-06-12 | 57.349998474121 |
| 2024-06-11 | 59.549999237061 |
| 2024-06-10 | 58.369998931885 |
| 2024-06-07 | 58.900001525879 |
| 2024-06-06 | 59.759998321533 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:senea.1d | ohlc | 1d | USD |
| market.stock:us:senea.1w | ohlc | 1w | USD |