正在更新页面
SEZL / Sezzle Inc.
SEZLUSD127.3600000000002026-10-27
market.stock:us:sezl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 127.360000000000 |
| 2026-10-26 | 127.440000000000 |
| 2026-10-23 | 132.120000000000 |
| 2026-10-22 | 139.300000000000 |
| 2026-10-21 | 136.220000000000 |
| 2026-10-20 | 130.190000000000 |
| 2026-10-19 | 128.050003000000 |
| 2026-10-16 | 127.650000000000 |
| 2026-10-15 | 132.370000000000 |
| 2026-10-14 | 123.110000000000 |
| 2026-10-13 | 130.050003000000 |
| 2026-10-12 | 130.480000000000 |
| 2026-10-09 | 128.640000000000 |
| 2026-10-08 | 117.220000000000 |
| 2026-10-07 | 113.850000000000 |
| 2026-10-06 | 112.840000000000 |
| 2026-10-05 | 110.850000000000 |
| 2026-10-02 | 107.410000000000 |
| 2026-10-01 | 109.715000000000 |
| 2026-09-30 | 108.040001000000 |
| 2026-09-29 | 107.970000000000 |
| 2026-09-28 | 108.300000000000 |
| 2026-09-25 | 111.380000000000 |
| 2026-09-24 | 109.780000000000 |
| 2026-09-23 | 106.890000000000 |
| 2026-09-22 | 110.000000000000 |
| 2026-09-21 | 116.550000000000 |
| 2026-09-18 | 116.550000000000 |
| 2026-09-17 | 113.080002000000 |
| 2026-09-16 | 117.320000000000 |
| 2026-09-15 | 119.070000000000 |
| 2026-09-14 | 121.570000000000 |
| 2026-09-11 | 118.870000000000 |
| 2026-09-10 | 118.410000000000 |
| 2026-09-09 | 117.140000000000 |
| 2026-09-08 | 118.350000000000 |
| 2026-09-04 | 120.580000000000 |
| 2026-09-03 | 122.960000000000 |
| 2026-09-02 | 121.500000000000 |
| 2026-09-01 | 114.520000000000 |
| 2026-08-31 | 120.550000000000 |
| 2026-08-28 | 124.120000000000 |
| 2026-08-27 | 125.800000000000 |
| 2026-08-26 | 123.540000000000 |
| 2026-08-25 | 124.080002000000 |
| 2026-08-24 | 117.930000000000 |
| 2026-08-21 | 119.110000610352 |
| 2026-08-20 | 117.419998168945 |
| 2026-08-19 | 118.970001220703 |
| 2026-08-18 | 117.180000000000 |
| 2026-08-17 | 122.180000305176 |
| 2026-08-14 | 128.960006713867 |
| 2026-08-13 | 129.870000000000 |
| 2026-08-12 | 125.440002441406 |
| 2026-08-11 | 128.270004272461 |
| 2026-08-10 | 118.000000000000 |
| 2026-08-07 | 118.019996643066 |
| 2026-08-06 | 178.530000000000 |
| 2026-08-05 | 174.399990000000 |
| 2026-08-04 | 177.230000000000 |
| 2026-08-03 | 163.089996000000 |
| 2026-07-31 | 154.750000000000 |
| 2026-07-30 | 155.110000000000 |
| 2026-07-29 | 152.699996948242 |
| 2026-07-28 | 156.990010000000 |
| 2026-07-27 | 156.780000000000 |
| 2026-07-24 | 153.889999389648 |
| 2026-07-23 | 159.009994506836 |
| 2026-07-22 | 174.240005493164 |
| 2026-07-21 | 179.350006103516 |
| 2026-07-20 | 171.759990000000 |
| 2026-07-17 | 174.669998168945 |
| 2026-07-16 | 180.440002441406 |
| 2026-07-15 | 188.550000000000 |
| 2026-07-14 | 182.389999389648 |
| 2026-07-13 | 160.250000000000 |
| 2026-07-10 | 179.380004882813 |
| 2026-07-09 | 177.080001831055 |
| 2026-07-08 | 167.320007324219 |
| 2026-07-07 | 177.630000000000 |
| 2026-07-06 | 179.050003051758 |
| 2026-07-02 | 183.240005493164 |
| 2026-07-01 | 175.179992675781 |
| 2026-06-30 | 171.630004882813 |
| 2026-06-29 | 170.699996948242 |
| 2026-06-26 | 170.559997558594 |
| 2026-06-25 | 163.740005493164 |
| 2026-06-24 | 159.270004272461 |
| 2026-06-23 | 151.610000610352 |
| 2026-06-22 | 156.470001220703 |
| 2026-06-18 | 163.279998779297 |
| 2026-06-17 | 146.729995727539 |
| 2026-06-16 | 144.199996948242 |
| 2026-06-15 | 146.119995117188 |
| 2026-06-12 | 132.699996948242 |
| 2026-06-11 | 128.830001831055 |
| 2026-06-10 | 120.980003356934 |
| 2026-06-09 | 121.500000000000 |
| 2026-06-08 | 121.160003662109 |
| 2026-06-05 | 116.010002136230 |
| 2026-06-04 | 120.970001220703 |
| 2026-06-03 | 113.190002441406 |
| 2026-06-02 | 118.430000305176 |
| 2026-06-01 | 122.540000915527 |
| 2026-05-29 | 118.150001525879 |
| 2026-05-28 | 119.000000000000 |
| 2026-05-27 | 116.050003051758 |
| 2026-05-26 | 109.980003356934 |
| 2026-05-22 | 102.800003051758 |
| 2026-05-21 | 105.449996948242 |
| 2026-05-20 | 104.930000305176 |
| 2026-05-19 | 106.760002136230 |
| 2026-05-18 | 102.440002441406 |
| 2026-05-15 | 98.620002746582 |
| 2026-05-14 | 103.440002441406 |
| 2026-05-13 | 102.400001525879 |
| 2026-05-12 | 99.629997253418 |
| 2026-05-11 | 101.099998474121 |
| 2026-05-08 | 96.339996337891 |
| 2026-05-07 | 99.819999694824 |
| 2026-05-06 | 86.019996643066 |
| 2026-05-05 | 85.190002441406 |
| 2026-05-04 | 85.959999084473 |
| 2026-05-01 | 85.459999084473 |
| 2026-04-30 | 79.599998474121 |
| 2026-04-29 | 76.540000915527 |
| 2026-04-28 | 81.230003356934 |
| 2026-04-27 | 79.940002441406 |
| 2026-04-24 | 78.699996948242 |
| 2026-04-23 | 79.750000000000 |
| 2026-04-22 | 84.989997863770 |
| 2026-04-21 | 82.269996643066 |
| 2026-04-20 | 85.669998168945 |
| 2026-04-17 | 80.709999084473 |
| 2026-04-16 | 74.175003051758 |
| 2026-04-15 | 70.660003662109 |
| 2026-04-14 | 68.000000000000 |
| 2026-04-13 | 61.310001373291 |
| 2026-04-10 | 59.705001831055 |
| 2026-04-09 | 69.120002746582 |
| 2026-04-08 | 69.489997863770 |
| 2026-04-07 | 66.239997863770 |
| 2026-04-06 | 68.809997558594 |
| 2026-04-02 | 63.759998321533 |
| 2026-04-01 | 63.700000762939 |
| 2026-03-31 | 63.290000915527 |
| 2026-03-30 | 60.729999542236 |
| 2026-03-27 | 61.580001831055 |
| 2026-03-26 | 67.029998779297 |
| 2026-03-25 | 68.790000915527 |
| 2026-03-24 | 74.599998474121 |
| 2026-03-23 | 71.940002441406 |
| 2026-03-20 | 66.150001525879 |
| 2026-03-19 | 66.239997863770 |
| 2026-03-18 | 65.510002136230 |
| 2026-03-17 | 68.120002746582 |
| 2026-03-16 | 66.800003051758 |
| 2026-03-13 | 66.309997558594 |
| 2026-03-12 | 65.290000915527 |
| 2026-03-11 | 69.250000000000 |
| 2026-03-10 | 69.500000000000 |
| 2026-03-09 | 72.449996948242 |
| 2026-03-06 | 73.470001220703 |
| 2026-03-05 | 75.769996643066 |
| 2026-03-04 | 74.970001220703 |
| 2026-03-03 | 73.440002441406 |
| 2026-03-02 | 75.800003051758 |
| 2026-02-27 | 72.949996948242 |
| 2026-02-26 | 84.699996948242 |
| 2026-02-25 | 62.619998931885 |
| 2026-02-24 | 60.650001525879 |
| 2026-02-23 | 56.500000000000 |
| 2026-02-20 | 62.750000000000 |
| 2026-02-19 | 63.860000610352 |
| 2026-02-18 | 65.480003356934 |
| 2026-02-17 | 63.400001525879 |
| 2026-02-13 | 64.059997558594 |
| 2026-02-12 | 62.069999694824 |
| 2026-02-11 | 62.860000610352 |
| 2026-02-10 | 68.589996337891 |
| 2026-02-09 | 67.510002136230 |
| 2026-02-06 | 67.709999084473 |
| 2026-02-05 | 59.520000457764 |
| 2026-02-04 | 61.119998931885 |
| 2026-02-03 | 63.009998321533 |
| 2026-02-02 | 63.779998779297 |
| 2026-01-30 | 63.240001678467 |
| 2026-01-29 | 70.510002136230 |
| 2026-01-28 | 69.319999694824 |
| 2026-01-27 | 67.839996337891 |
| 2026-01-26 | 67.349998474121 |
| 2026-01-23 | 67.599998474121 |
| 2026-01-22 | 68.069999694824 |
| 2026-01-21 | 66.720001220703 |
| 2026-01-20 | 65.830001831055 |
| 2026-01-16 | 68.500000000000 |
| 2026-01-15 | 69.370002746582 |
| 2026-01-14 | 74.230003356934 |
| 2026-01-13 | 76.260002136230 |
| 2026-01-12 | 76.339996337891 |
| 2026-01-09 | 77.169998168945 |
| 2026-01-08 | 75.940002441406 |
| 2026-01-07 | 75.769996643066 |
| 2026-01-06 | 71.769996643066 |
| 2026-01-05 | 69.309997558594 |
| 2026-01-02 | 65.150001525879 |
| 2025-12-31 | 63.474998474121 |
| 2025-12-30 | 65.010002136230 |
| 2025-12-29 | 68.059997558594 |
| 2025-12-26 | 70.500000000000 |
| 2025-12-24 | 73.639999389648 |
| 2025-12-23 | 72.614997863770 |
| 2025-12-22 | 75.150001525879 |
| 2025-12-19 | 73.500000000000 |
| 2025-12-18 | 72.139999389648 |
| 2025-12-17 | 70.139999389648 |
| 2025-12-16 | 73.029998779297 |
| 2025-12-15 | 66.169998168945 |
| 2025-12-12 | 70.349998474121 |
| 2025-12-11 | 73.849998474121 |
| 2025-12-10 | 71.510002136230 |
| 2025-12-09 | 69.309997558594 |
| 2025-12-08 | 67.699996948242 |
| 2025-12-05 | 68.389999389648 |
| 2025-12-04 | 66.720001220703 |
| 2025-12-03 | 64.440002441406 |
| 2025-12-02 | 59.930000305176 |
| 2025-12-01 | 60.610000610352 |
| 2025-11-28 | 61.750000000000 |
| 2025-11-26 | 58.840000152588 |
| 2025-11-25 | 56.209999084473 |
| 2025-11-24 | 53.430000305176 |
| 2025-11-21 | 54.439998626709 |
| 2025-11-20 | 52.400001525879 |
| 2025-11-19 | 52.139999389648 |
| 2025-11-18 | 51.669998168945 |
| 2025-11-17 | 50.970001220703 |
| 2025-11-14 | 52.139999389648 |
| 2025-11-13 | 52.720001220703 |
| 2025-11-12 | 57.290000915527 |
| 2025-11-11 | 56.709999084473 |
| 2025-11-10 | 58.009998321533 |
| 2025-11-07 | 59.240001678467 |
| 2025-11-06 | 57.990001678467 |
| 2025-11-05 | 66.250000000000 |
| 2025-11-04 | 61.479999542236 |
| 2025-11-03 | 64.089996337891 |
| 2025-10-31 | 65.550003051758 |
| 2025-10-30 | 65.080001831055 |
| 2025-10-29 | 70.330001831055 |
| 2025-10-28 | 72.099998474121 |
| 2025-10-27 | 76.279998779297 |
| 2025-10-24 | 76.959999084473 |
| 2025-10-23 | 76.199996948242 |
| 2025-10-22 | 73.930000305176 |
| 2025-10-21 | 75.190002441406 |
| 2025-10-20 | 75.669998168945 |
| 2025-10-17 | 73.860000610352 |
| 2025-10-16 | 74.900001525879 |
| 2025-10-15 | 77.989997863770 |
| 2025-10-14 | 80.010002136230 |
| 2025-10-13 | 77.010002136230 |
| 2025-10-10 | 77.349998474121 |
| 2025-10-09 | 81.690002441406 |
| 2025-10-08 | 81.519996643066 |
| 2025-10-07 | 82.699996948242 |
| 2025-10-06 | 86.330001831055 |
| 2025-10-03 | 85.529998779297 |
| 2025-10-02 | 83.290000915527 |
| 2025-10-01 | 78.830001831055 |
| 2025-09-30 | 79.529998779297 |
| 2025-09-29 | 81.400001525879 |
| 2025-09-26 | 84.190002441406 |
| 2025-09-25 | 84.269996643066 |
| 2025-09-24 | 86.269996643066 |
| 2025-09-23 | 85.925003051758 |
| 2025-09-22 | 91.980003356934 |
| 2025-09-19 | 91.599998474121 |
| 2025-09-18 | 89.500000000000 |
| 2025-09-17 | 88.495002746582 |
| 2025-09-16 | 88.830001831055 |
| 2025-09-15 | 90.080001831055 |
| 2025-09-12 | 89.269996643066 |
| 2025-09-11 | 87.680000305176 |
| 2025-09-10 | 89.099998474121 |
| 2025-09-09 | 92.750000000000 |
| 2025-09-08 | 88.000000000000 |
| 2025-09-05 | 85.849998474121 |
| 2025-09-04 | 84.889999389648 |
| 2025-09-03 | 88.040000915527 |
| 2025-09-02 | 90.480003356934 |
| 2025-08-29 | 94.599998474121 |
| 2025-08-28 | 95.809997558594 |
| 2025-08-27 | 92.699996948242 |
| 2025-08-26 | 93.239997863770 |
| 2025-08-25 | 92.300003051758 |
| 2025-08-22 | 95.669998168945 |
| 2025-08-21 | 88.580001831055 |
| 2025-08-20 | 88.769996643066 |
| 2025-08-19 | 88.849998474121 |
| 2025-08-18 | 93.230003356934 |
| 2025-08-15 | 91.870002746582 |
| 2025-08-14 | 91.470001220703 |
| 2025-08-13 | 92.169998168945 |
| 2025-08-12 | 89.139999389648 |
| 2025-08-11 | 87.309997558594 |
| 2025-08-08 | 91.510002136230 |
| 2025-08-07 | 139.330001831055 |
| 2025-08-06 | 142.410003662109 |
| 2025-08-05 | 151.940002441406 |
| 2025-08-04 | 156.990005493164 |
| 2025-08-01 | 144.000000000000 |
| 2025-07-31 | 154.839996337891 |
| 2025-07-30 | 150.929992675781 |
| 2025-07-29 | 142.410003662109 |
| 2025-07-28 | 146.490005493164 |
| 2025-07-25 | 148.949996948242 |
| 2025-07-24 | 140.720001220703 |
| 2025-07-23 | 139.210006713867 |
| 2025-07-22 | 134.550003051758 |
| 2025-07-21 | 135.979995727539 |
| 2025-07-18 | 140.589996337891 |
| 2025-07-17 | 140.479995727539 |
| 2025-07-16 | 144.960006713867 |
| 2025-07-15 | 133.320007324219 |
| 2025-07-14 | 135.809997558594 |
| 2025-07-11 | 134.729995727539 |
| 2025-07-10 | 148.630004882813 |
| 2025-07-09 | 166.089996337891 |
| 2025-07-08 | 164.130004882813 |
| 2025-07-07 | 181.500000000000 |
| 2025-07-03 | 182.160003662109 |
| 2025-07-02 | 172.300003051758 |
| 2025-07-01 | 167.580001831055 |
| 2025-06-30 | 179.250000000000 |
| 2025-06-27 | 165.399993896484 |
| 2025-06-26 | 164.160003662109 |
| 2025-06-25 | 154.789993286133 |
| 2025-06-24 | 160.119995117188 |
| 2025-06-23 | 144.979995727539 |
| 2025-06-20 | 147.039993286133 |
| 2025-06-18 | 143.029998779297 |
| 2025-06-17 | 143.869995117188 |
| 2025-06-16 | 146.429992675781 |
| 2025-06-13 | 133.539993286133 |
| 2025-06-12 | 140.100006103516 |
| 2025-06-11 | 131.199996948242 |
| 2025-06-10 | 122.830001831055 |
| 2025-06-09 | 132.160003662109 |
| 2025-06-06 | 132.089996337891 |
| 2025-06-05 | 123.730003356934 |
| 2025-06-04 | 119.790000915527 |
| 2025-06-03 | 114.059997558594 |
| 2025-06-02 | 112.519996643066 |
| 2025-05-30 | 106.709999084473 |
| 2025-05-29 | 109.150001525879 |
| 2025-05-28 | 111.370002746582 |
| 2025-05-27 | 110.360000610352 |
| 2025-05-23 | 105.309997558594 |
| 2025-05-22 | 101.660003662109 |
| 2025-05-21 | 99.110000610352 |
| 2025-05-20 | 99.129997253418 |
| 2025-05-19 | 98.750000000000 |
| 2025-05-16 | 93.785003662109 |
| 2025-05-15 | 90.099998474121 |
| 2025-05-14 | 91.010002136230 |
| 2025-05-13 | 90.540000915527 |
| 2025-05-12 | 86.500000000000 |
| 2025-05-09 | 87.099998474121 |
| 2025-05-08 | 74.980003356934 |
| 2025-05-07 | 52.750000000000 |
| 2025-05-06 | 55.189998626709 |
| 2025-05-05 | 55.950000762939 |
| 2025-05-02 | 55.729999542236 |
| 2025-05-01 | 52.029998779297 |
| 2025-04-30 | 51.950000762939 |
| 2025-04-29 | 51.740001678467 |
| 2025-04-28 | 49.549999237061 |
| 2025-04-25 | 47.970001220703 |
| 2025-04-24 | 47.419998168945 |
| 2025-04-23 | 42.840000152588 |
| 2025-04-22 | 41.259998321533 |
| 2025-04-21 | 38.590000152588 |
| 2025-04-17 | 44.799999237061 |
| 2025-04-16 | 42.740001678467 |
| 2025-04-15 | 42.459999084473 |
| 2025-04-14 | 39.430000305176 |
| 2025-04-11 | 38.610000610352 |
| 2025-04-10 | 36.419998168945 |
| 2025-04-09 | 38.150001525879 |
| 2025-04-08 | 30.420000076294 |
| 2025-04-07 | 30.559999465942 |
| 2025-04-04 | 28.700000762939 |
| 2025-04-03 | 32.340000152588 |
| 2025-04-02 | 37.189998626709 |
| 2025-04-01 | 36.340000152588 |
| 2025-03-31 | 34.889999389648 |
| 2025-03-28 | 35.165000915527 |
| 2025-03-27 | 37.581668853760 |
| 2025-03-26 | 39.473331451416 |
| 2025-03-25 | 41.748332977295 |
| 2025-03-24 | 42.151668548584 |
| 2025-03-21 | 39.321666717529 |
| 2025-03-20 | 38.659999847412 |
| 2025-03-19 | 38.351665496826 |
| 2025-03-18 | 36.275001525879 |
| 2025-03-17 | 39.166667938232 |
| 2025-03-14 | 38.751667022705 |
| 2025-03-13 | 36.206668853760 |
| 2025-03-12 | 39.556667327881 |
| 2025-03-11 | 36.750000000000 |
| 2025-03-10 | 34.020000457764 |
| 2025-03-07 | 38.941665649414 |
| 2025-03-06 | 37.625000000000 |
| 2025-03-05 | 43.509998321533 |
| 2025-03-04 | 43.665000915527 |
| 2025-03-03 | 45.419998168945 |
| 2025-02-28 | 49.851665496826 |
| 2025-02-27 | 47.686668395996 |
| 2025-02-26 | 51.038333892822 |
| 2025-02-25 | 48.573333740234 |
| 2025-02-24 | 47.369998931885 |
| 2025-02-21 | 47.775001525879 |
| 2025-02-20 | 51.401668548584 |
| 2025-02-19 | 55.123332977295 |
| 2025-02-18 | 57.996665954590 |
| 2025-02-14 | 56.693332672119 |
| 2025-02-13 | 55.833332061768 |
| 2025-02-12 | 50.886665344238 |
| 2025-02-11 | 44.108333587646 |
| 2025-02-10 | 46.256668090820 |
| 2025-02-07 | 42.386665344238 |
| 2025-02-06 | 40.865001678467 |
| 2025-02-05 | 40.334999084473 |
| 2025-02-04 | 40.161666870117 |
| 2025-02-03 | 38.430000305176 |
| 2025-01-31 | 39.001667022705 |
| 2025-01-30 | 38.944999694824 |
| 2025-01-29 | 40.343334197998 |
| 2025-01-28 | 39.298332214355 |
| 2025-01-27 | 37.546665191650 |
| 2025-01-24 | 39.176666259766 |
| 2025-01-23 | 39.788333892822 |
| 2025-01-22 | 38.251667022705 |
| 2025-01-21 | 38.293331146240 |
| 2025-01-17 | 37.500000000000 |
| 2025-01-16 | 43.751667022705 |
| 2025-01-15 | 43.261665344238 |
| 2025-01-14 | 38.903331756592 |
| 2025-01-13 | 36.990001678467 |
| 2025-01-10 | 38.104999542236 |
| 2025-01-08 | 41.353332519531 |
| 2025-01-07 | 42.365001678467 |
| 2025-01-06 | 46.008331298828 |
| 2025-01-03 | 46.448333740234 |
| 2025-01-02 | 45.465000152588 |
| 2024-12-31 | 42.633331298828 |
| 2024-12-30 | 42.500000000000 |
| 2024-12-27 | 44.176666259766 |
| 2024-12-26 | 45.384998321533 |
| 2024-12-24 | 42.623332977295 |
| 2024-12-23 | 44.328334808350 |
| 2024-12-20 | 45.193332672119 |
| 2024-12-19 | 40.553333282471 |
| 2024-12-18 | 40.361667633057 |
| 2024-12-17 | 52.529998779297 |
| 2024-12-16 | 54.525001525879 |
| 2024-12-13 | 51.501667022705 |
| 2024-12-12 | 52.645000457764 |
| 2024-12-11 | 53.343334197998 |
| 2024-12-10 | 54.208332061768 |
| 2024-12-09 | 55.306667327881 |
| 2024-12-06 | 60.371665954590 |
| 2024-12-05 | 62.186668395996 |
| 2024-12-04 | 61.424999237061 |
| 2024-12-03 | 64.006668090820 |
| 2024-12-02 | 63.836666107178 |
| 2024-11-29 | 70.671669006348 |
| 2024-11-27 | 69.158332824707 |
| 2024-11-26 | 71.409164428711 |
| 2024-11-25 | 77.333335876465 |
| 2024-11-22 | 77.330001831055 |
| 2024-11-21 | 74.341667175293 |
| 2024-11-20 | 65.019996643066 |
| 2024-11-19 | 70.980003356934 |
| 2024-11-18 | 66.623336791992 |
| 2024-11-15 | 64.166664123535 |
| 2024-11-14 | 62.033332824707 |
| 2024-11-13 | 63.681667327881 |
| 2024-11-12 | 61.325000762939 |
| 2024-11-11 | 71.201667785645 |
| 2024-11-08 | 71.913330078125 |
| 2024-11-07 | 41.744998931885 |
| 2024-11-06 | 40.338333129883 |
| 2024-11-05 | 34.119998931885 |
| 2024-11-04 | 33.303333282471 |
| 2024-11-01 | 35.500000000000 |
| 2024-10-31 | 35.776668548584 |
| 2024-10-30 | 38.273334503174 |
| 2024-10-29 | 36.069999694824 |
| 2024-10-28 | 36.819999694824 |
| 2024-10-25 | 35.493331909180 |
| 2024-10-24 | 34.781665802002 |
| 2024-10-23 | 31.694999694824 |
| 2024-10-22 | 32.028331756592 |
| 2024-10-21 | 32.246665954590 |
| 2024-10-18 | 37.569999694824 |
| 2024-10-17 | 36.465000152588 |
| 2024-10-16 | 33.863334655762 |
| 2024-10-15 | 33.451667785645 |
| 2024-10-14 | 31.305000305176 |
| 2024-10-11 | 29.958332061768 |
| 2024-10-10 | 26.556667327881 |
| 2024-10-09 | 26.040000915527 |
| 2024-10-08 | 27.091667175293 |
| 2024-10-07 | 27.333332061768 |
| 2024-10-04 | 25.891666412354 |
| 2024-10-03 | 24.766666412354 |
| 2024-10-02 | 27.061666488647 |
| 2024-10-01 | 27.284999847412 |
| 2024-09-30 | 28.431667327881 |
| 2024-09-27 | 28.821666717529 |
| 2024-09-26 | 29.465000152588 |
| 2024-09-25 | 28.988332748413 |
| 2024-09-24 | 29.495000839233 |
| 2024-09-23 | 27.334999084473 |
| 2024-09-20 | 27.233333587646 |
| 2024-09-19 | 26.691667556763 |
| 2024-09-18 | 24.593332290649 |
| 2024-09-17 | 24.796667098999 |
| 2024-09-16 | 25.371667861938 |
| 2024-09-13 | 25.051666259766 |
| 2024-09-12 | 24.876667022705 |
| 2024-09-11 | 23.338333129883 |
| 2024-09-10 | 22.218332290649 |
| 2024-09-09 | 22.125000000000 |
| 2024-09-06 | 21.111667633057 |
| 2024-09-05 | 23.038333892822 |
| 2024-09-04 | 22.391666412354 |
| 2024-09-03 | 21.811666488647 |
| 2024-08-30 | 22.704999923706 |
| 2024-08-29 | 22.241666793823 |
| 2024-08-28 | 21.661666870117 |
| 2024-08-27 | 22.000000000000 |
| 2024-08-26 | 20.163333892822 |
| 2024-08-23 | 21.321666717529 |
| 2024-08-22 | 21.183332443237 |
| 2024-08-21 | 21.748332977295 |
| 2024-08-20 | 21.268333435059 |
| 2024-08-19 | 21.665000915527 |
| 2024-08-16 | 20.636667251587 |
| 2024-08-15 | 20.665000915527 |
| 2024-08-14 | 20.190000534058 |
| 2024-08-13 | 21.078332901001 |
| 2024-08-12 | 19.726667404175 |
| 2024-08-09 | 19.401666641235 |
| 2024-08-08 | 17.750000000000 |
| 2024-08-07 | 13.136667251587 |
| 2024-08-06 | 13.050000190735 |
| 2024-08-05 | 12.291666984558 |
| 2024-08-02 | 12.850000381470 |
| 2024-08-01 | 12.836667060852 |
| 2024-07-31 | 14.576666831970 |
| 2024-07-30 | 13.331666946411 |
| 2024-07-29 | 13.628333091736 |
| 2024-07-26 | 14.204999923706 |
| 2024-07-25 | 13.774999618530 |
| 2024-07-24 | 13.975000381470 |
| 2024-07-23 | 14.598333358765 |
| 2024-07-22 | 14.243332862854 |
| 2024-07-19 | 13.914999961853 |
| 2024-07-18 | 14.055000305176 |
| 2024-07-17 | 15.000000000000 |
| 2024-07-16 | 15.225000381470 |
| 2024-07-15 | 14.274999618530 |
| 2024-07-12 | 14.596667289734 |
| 2024-07-11 | 13.696666717529 |
| 2024-07-10 | 13.663332939148 |
| 2024-07-09 | 15.873332977295 |
| 2024-07-08 | 14.868332862854 |
| 2024-07-05 | 14.988332748413 |
| 2024-07-03 | 15.033332824707 |
| 2024-07-02 | 14.814999580383 |
| 2024-07-01 | 14.824999809265 |
| 2024-06-28 | 14.703332901001 |
| 2024-06-27 | 14.654999732971 |
| 2024-06-26 | 13.666666984558 |
| 2024-06-25 | 13.586667060852 |
| 2024-06-24 | 13.236666679382 |
| 2024-06-21 | 13.510000228882 |
| 2024-06-20 | 14.226667404175 |
| 2024-06-18 | 13.808333396912 |
| 2024-06-17 | 13.416666984558 |
| 2024-06-14 | 13.543333053589 |
| 2024-06-13 | 12.666666984558 |
| 2024-06-12 | 11.808333396912 |
| 2024-06-11 | 12.008333206177 |
| 2024-06-10 | 13.170000076294 |
| 2024-06-07 | 14.274999618530 |
| 2024-06-06 | 15.583333015442 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sezl.1d | ohlc | 1d | USD |
| market.stock:us:sezl.1w | ohlc | 1w | USD |