正在更新页面
SFM / Sprouts Farmers Market, Inc.
SFMUSD64.4100036621092026-10-27
market.stock:us:sfm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 64.410003662109 |
| 2026-10-26 | 65.910003662109 |
| 2026-10-23 | 66.260002136230 |
| 2026-10-22 | 68.860000610352 |
| 2026-10-21 | 65.510002136230 |
| 2026-10-20 | 64.720001220703 |
| 2026-10-19 | 64.260002136230 |
| 2026-10-16 | 65.199996948242 |
| 2026-10-15 | 66.629997253418 |
| 2026-10-14 | 64.650001525879 |
| 2026-10-13 | 63.599998474121 |
| 2026-10-12 | 64.330001831055 |
| 2026-10-09 | 65.139999389648 |
| 2026-10-08 | 66.010002136230 |
| 2026-10-07 | 65.260002136230 |
| 2026-10-06 | 65.169998168945 |
| 2026-10-05 | 64.919998168945 |
| 2026-10-02 | 64.470001220703 |
| 2026-10-01 | 64.480003356934 |
| 2026-09-30 | 66.349998474121 |
| 2026-09-29 | 64.650001525879 |
| 2026-09-28 | 63.450000762939 |
| 2026-09-25 | 62.490001678467 |
| 2026-09-24 | 65.419998168945 |
| 2026-09-23 | 66.069999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sfm.1d | ohlc | 1d | USD |
| market.stock:us:sfm.1w | ohlc | 1w | USD |