正在更新页面
SGMS / Scientific Games Corp
SGMSUSD87.5000000000002026-10-27
market.stock:us:sgms.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 87.500000000000 |
| 2026-10-26 | 90.285000000000 |
| 2026-10-23 | 90.980000000000 |
| 2026-10-22 | 88.580000000000 |
| 2026-10-21 | 85.950000000000 |
| 2026-10-20 | 85.750000000000 |
| 2026-10-19 | 83.685000000000 |
| 2026-10-16 | 82.120000000000 |
| 2026-10-15 | 81.710000000000 |
| 2026-10-14 | 78.890000000000 |
| 2026-10-13 | 79.900000000000 |
| 2026-10-12 | 79.019997000000 |
| 2026-10-09 | 81.050003000000 |
| 2026-10-08 | 78.000000000000 |
| 2026-10-07 | 76.010002000000 |
| 2026-10-06 | 76.820000000000 |
| 2026-10-05 | 75.720000000000 |
| 2026-10-02 | 76.800000000000 |
| 2026-10-01 | 74.250000000000 |
| 2026-09-30 | 76.000000000000 |
| 2026-09-29 | 75.000000000000 |
| 2026-09-28 | 79.000000000000 |
| 2026-09-25 | 77.140000000000 |
| 2026-09-24 | 80.000000000000 |
| 2026-09-23 | 79.010002000000 |
| 2026-09-22 | 78.200000000000 |
| 2026-09-21 | 78.340000000000 |
| 2026-09-18 | 79.820000000000 |
| 2026-09-17 | 82.530000000000 |
| 2026-09-16 | 86.360000000000 |
| 2026-09-15 | 87.600000000000 |
| 2026-09-14 | 87.600000000000 |
| 2026-09-11 | 88.885000000000 |
| 2026-09-10 | 87.140000000000 |
| 2026-09-09 | 88.830000000000 |
| 2026-09-08 | 90.000000000000 |
| 2026-09-04 | 89.590000000000 |
| 2026-09-03 | 92.570000000000 |
| 2026-09-02 | 91.500000000000 |
| 2026-09-01 | 91.360000000000 |
| 2026-08-31 | 92.310000000000 |
| 2026-08-28 | 92.940000000000 |
| 2026-08-27 | 92.500000000000 |
| 2026-08-26 | 91.400000000000 |
| 2026-08-25 | 93.080002000000 |
| 2026-08-24 | 91.850000000000 |
| 2026-08-21 | 91.300000000000 |
| 2026-08-20 | 91.080002000000 |
| 2026-08-19 | 92.810000000000 |
| 2026-08-18 | 93.919000000000 |
| 2026-08-17 | 97.099998000000 |
| 2026-08-14 | 95.099998000000 |
| 2026-08-13 | 91.370000000000 |
| 2026-08-12 | 89.610000000000 |
| 2026-08-11 | 91.290000000000 |
| 2026-08-10 | 88.340000000000 |
| 2026-08-07 | 87.960000000000 |
| 2026-08-06 | 82.540000000000 |
| 2026-08-05 | 84.360000000000 |
| 2026-08-04 | 82.450000000000 |
| 2026-08-03 | 80.950000000000 |
| 2026-07-31 | 80.740000000000 |
| 2026-07-30 | 81.900000000000 |
| 2026-07-29 | 82.830000000000 |
| 2026-07-28 | 82.050003000000 |
| 2026-07-27 | 77.630000000000 |
| 2026-07-24 | 74.470000000000 |
| 2026-07-23 | 74.905000000000 |
| 2026-07-22 | 77.690000000000 |
| 2026-07-21 | 77.084999000000 |
| 2026-07-20 | 79.510000000000 |
| 2026-07-17 | 78.470000000000 |
| 2026-07-16 | 78.200000000000 |
| 2026-07-15 | 77.700000000000 |
| 2026-07-14 | 77.660000000000 |
| 2026-07-13 | 70.830000000000 |
| 2026-07-10 | 73.490000000000 |
| 2026-07-09 | 73.910000000000 |
| 2026-07-08 | 74.550000000000 |
| 2026-07-07 | 74.920000000000 |
| 2026-07-06 | 75.000000000000 |
| 2026-07-02 | 72.790000000000 |
| 2026-07-01 | 75.089996000000 |
| 2026-06-30 | 77.510000000000 |
| 2026-06-29 | 77.059998000000 |
| 2026-06-26 | 77.500000000000 |
| 2026-06-25 | 80.290000000000 |
| 2026-06-24 | 80.500000000000 |
| 2026-06-23 | 85.410000000000 |
| 2026-06-22 | 86.600000000000 |
| 2026-06-18 | 91.550000000000 |
| 2026-06-17 | 91.120000000000 |
| 2026-06-16 | 89.170000000000 |
| 2026-06-15 | 91.600000000000 |
| 2026-06-12 | 88.427700000000 |
| 2026-06-11 | 87.490000000000 |
| 2026-06-10 | 84.710000000000 |
| 2026-06-09 | 83.140000000000 |
| 2026-06-08 | 81.750000000000 |
| 2026-06-05 | 80.800000000000 |
| 2026-06-04 | 83.000000000000 |
| 2026-06-03 | 81.800000000000 |
| 2026-06-02 | 83.430000000000 |
| 2026-06-01 | 82.019997000000 |
| 2026-05-29 | 83.000000000000 |
| 2026-05-28 | 81.180000000000 |
| 2026-05-27 | 79.480000000000 |
| 2026-05-26 | 79.099998000000 |
| 2026-05-22 | 80.510000000000 |
| 2026-05-21 | 84.300000000000 |
| 2026-05-20 | 81.550000000000 |
| 2026-05-19 | 81.000000000000 |
| 2026-05-18 | 81.420000000000 |
| 2026-05-15 | 80.810000000000 |
| 2026-05-14 | 81.950000000000 |
| 2026-05-13 | 83.260000000000 |
| 2026-05-12 | 79.470000000000 |
| 2026-05-11 | 82.000000000000 |
| 2026-05-08 | 83.310000000000 |
| 2026-05-07 | 73.980000000000 |
| 2026-05-06 | 81.250000000000 |
| 2026-05-05 | 81.440000000000 |
| 2026-05-04 | 80.890000000000 |
| 2026-05-01 | 82.630000000000 |
| 2026-04-30 | 83.650000000000 |
| 2026-04-29 | 81.000000000000 |
| 2026-04-28 | 82.660000000000 |
| 2026-04-27 | 86.290000000000 |
| 2026-04-24 | 86.099998000000 |
| 2026-04-23 | 86.990000000000 |
| 2026-04-22 | 89.480000000000 |
| 2026-04-21 | 88.540000000000 |
| 2026-04-20 | 88.800000000000 |
| 2026-04-17 | 88.250000000000 |
| 2026-04-16 | 86.930000000000 |
| 2026-04-15 | 88.070000000000 |
| 2026-04-14 | 87.000000000000 |
| 2026-04-13 | 89.000000000000 |
| 2026-04-10 | 89.000000000000 |
| 2026-04-09 | 88.780000000000 |
| 2026-04-08 | 89.000000000000 |
| 2026-04-07 | 84.750000000000 |
| 2026-04-06 | 84.000000000000 |
| 2026-04-02 | 82.000000000000 |
| 2026-04-01 | 87.099998000000 |
| 2026-03-31 | 83.280000000000 |
| 2026-03-30 | 79.240000000000 |
| 2026-03-27 | 82.820000000000 |
| 2026-03-26 | 84.910000000000 |
| 2026-03-25 | 86.800000000000 |
| 2026-03-24 | 80.150000000000 |
| 2026-03-23 | 82.200000000000 |
| 2026-03-20 | 76.610000000000 |
| 2026-03-19 | 79.600000000000 |
| 2026-03-18 | 78.250000000000 |
| 2026-03-17 | 81.050003000000 |
| 2026-03-16 | 80.650000000000 |
| 2026-03-13 | 81.490000000000 |
| 2026-03-12 | 85.440000000000 |
| 2026-03-11 | 88.550000000000 |
| 2026-03-10 | 89.820000000000 |
| 2026-03-09 | 90.970000000000 |
| 2026-03-06 | 89.240000000000 |
| 2026-03-05 | 91.880000000000 |
| 2026-03-04 | 93.000000000000 |
| 2026-03-03 | 90.980000000000 |
| 2026-03-02 | 89.650000000000 |
| 2026-02-27 | 93.940000000000 |
| 2026-02-26 | 94.700000000000 |
| 2026-02-25 | 94.580000000000 |
| 2026-02-24 | 96.990000000000 |
| 2026-02-23 | 96.160000000000 |
| 2026-02-20 | 95.150000000000 |
| 2026-02-19 | 98.099998000000 |
| 2026-02-18 | 98.420000000000 |
| 2026-02-17 | 98.099998000000 |
| 2026-02-13 | 97.970000000000 |
| 2026-02-12 | 103.900000000000 |
| 2026-02-11 | 114.660000000000 |
| 2026-02-10 | 115.900000000000 |
| 2026-02-09 | 113.350000000000 |
| 2026-02-06 | 110.050003000000 |
| 2026-02-05 | 114.610000000000 |
| 2026-02-04 | 119.600000000000 |
| 2026-02-03 | 121.810000000000 |
| 2026-02-02 | 117.150000000000 |
| 2026-01-30 | 116.000000000000 |
| 2026-01-29 | 116.190000000000 |
| 2026-01-28 | 113.990000000000 |
| 2026-01-27 | 113.300000000000 |
| 2026-01-26 | 110.300000000000 |
| 2026-01-23 | 108.400000000000 |
| 2026-01-22 | 113.170000000000 |
| 2026-01-21 | 113.050003000000 |
| 2026-01-20 | 116.360000000000 |
| 2026-01-16 | 119.640000000000 |
| 2026-01-15 | 120.260000000000 |
| 2026-01-14 | 119.470000000000 |
| 2026-01-13 | 118.780000000000 |
| 2026-01-12 | 122.550000000000 |
| 2026-01-09 | 103.440000000000 |
| 2026-01-08 | 105.099998000000 |
| 2026-01-07 | 105.000000000000 |
| 2026-01-06 | 104.000000000000 |
| 2026-01-05 | 104.050003000000 |
| 2026-01-02 | 103.050003000000 |
| 2025-12-31 | 103.089996000000 |
| 2025-12-30 | 104.950000000000 |
| 2025-12-29 | 103.850000000000 |
| 2025-12-26 | 102.200000000000 |
| 2025-12-24 | 103.990000000000 |
| 2025-12-23 | 104.170000000000 |
| 2025-12-22 | 103.510000000000 |
| 2025-12-19 | 99.000000000000 |
| 2025-12-18 | 96.830000000000 |
| 2025-12-17 | 93.550000000000 |
| 2025-12-16 | 95.800000000000 |
| 2025-12-15 | 99.000000000000 |
| 2025-12-12 | 99.750000000000 |
| 2025-12-11 | 99.500000000000 |
| 2025-12-10 | 101.200000000000 |
| 2025-12-09 | 99.270000000000 |
| 2025-12-08 | 99.990000000000 |
| 2025-12-05 | 97.840000000000 |
| 2025-12-04 | 99.000000000000 |
| 2025-12-03 | 97.500000000000 |
| 2025-12-02 | 100.000000000000 |
| 2025-12-01 | 99.800000000000 |
| 2025-11-28 | 99.070000000000 |
| 2025-11-26 | 95.000000000000 |
| 2025-11-25 | 93.220000000000 |
| 2025-11-24 | 93.400000000000 |
| 2025-11-21 | 90.200000000000 |
| 2025-11-20 | 88.900000000000 |
| 2025-11-19 | 90.920000000000 |
| 2025-11-18 | 88.900000000000 |
| 2025-11-17 | 87.000000000000 |
| 2025-11-14 | 87.990000000000 |
| 2025-11-13 | 85.600000000000 |
| 2025-11-12 | 86.220000000000 |
| 2025-11-11 | 89.550000000000 |
| 2025-11-10 | 89.089996000000 |
| 2025-11-07 | 80.560000000000 |
| 2025-11-06 | 79.700000000000 |
| 2025-11-05 | 73.430000000000 |
| 2025-11-04 | 73.330000000000 |
| 2025-11-03 | 73.620000000000 |
| 2025-10-31 | 72.700000000000 |
| 2025-10-30 | 71.410000000000 |
| 2025-10-29 | 73.490000000000 |
| 2025-10-28 | 74.940000000000 |
| 2025-10-27 | 75.920000000000 |
| 2025-10-24 | 75.890000000000 |
| 2025-10-23 | 75.850000000000 |
| 2025-10-22 | 76.370000000000 |
| 2025-10-21 | 74.940000000000 |
| 2025-10-20 | 73.690000000000 |
| 2025-10-17 | 76.140000000000 |
| 2025-10-16 | 76.440000000000 |
| 2025-10-15 | 78.040001000000 |
| 2025-10-14 | 79.800000000000 |
| 2025-10-13 | 79.950000000000 |
| 2025-10-10 | 79.350000000000 |
| 2025-10-09 | 80.099998000000 |
| 2025-10-08 | 80.960000000000 |
| 2025-10-07 | 79.990000000000 |
| 2025-10-06 | 83.070000000000 |
| 2025-10-03 | 84.690000000000 |
| 2025-10-02 | 85.150000000000 |
| 2025-10-01 | 84.590000000000 |
| 2025-09-30 | 83.940000000000 |
| 2025-09-29 | 85.570000000000 |
| 2025-09-26 | 84.960000000000 |
| 2025-09-25 | 84.660000000000 |
| 2025-09-24 | 84.720000000000 |
| 2025-09-23 | 87.290000000000 |
| 2025-09-22 | 87.950000000000 |
| 2025-09-19 | 87.280000000000 |
| 2025-09-18 | 88.220000000000 |
| 2025-09-17 | 88.150000000000 |
| 2025-09-16 | 88.690000000000 |
| 2025-09-15 | 90.430000000000 |
| 2025-09-12 | 89.070000000000 |
| 2025-09-11 | 88.430000000000 |
| 2025-09-10 | 88.550000000000 |
| 2025-09-09 | 87.980000000000 |
| 2025-09-08 | 89.500000000000 |
| 2025-09-05 | 89.150000000000 |
| 2025-09-04 | 87.790000000000 |
| 2025-09-03 | 85.310000000000 |
| 2025-09-02 | 88.230000000000 |
| 2025-08-29 | 92.470000000000 |
| 2025-08-28 | 91.830000000000 |
| 2025-08-27 | 93.280000000000 |
| 2025-08-26 | 94.080002000000 |
| 2025-08-25 | 93.720000000000 |
| 2025-08-22 | 92.180000000000 |
| 2025-08-21 | 90.040001000000 |
| 2025-08-20 | 90.019997000000 |
| 2025-08-19 | 91.400000000000 |
| 2025-08-18 | 88.200000000000 |
| 2025-08-15 | 88.210000000000 |
| 2025-08-14 | 88.120000000000 |
| 2025-08-13 | 88.520000000000 |
| 2025-08-12 | 86.850000000000 |
| 2025-08-11 | 84.000000000000 |
| 2025-08-08 | 78.860000000000 |
| 2025-08-07 | 77.870000000000 |
| 2025-08-06 | 90.920000000000 |
| 2025-08-05 | 88.380000000000 |
| 2025-08-04 | 94.380000000000 |
| 2025-08-01 | 94.970000000000 |
| 2025-07-31 | 96.320000000000 |
| 2025-07-30 | 97.570000000000 |
| 2025-07-29 | 97.870000000000 |
| 2025-07-28 | 98.750000000000 |
| 2025-07-25 | 97.800000000000 |
| 2025-07-24 | 97.540000000000 |
| 2025-07-23 | 99.460000000000 |
| 2025-07-22 | 97.930000000000 |
| 2025-07-21 | 97.340000000000 |
| 2025-07-18 | 97.630000000000 |
| 2025-07-17 | 98.230000000000 |
| 2025-07-16 | 97.990000000000 |
| 2025-07-15 | 96.650000000000 |
| 2025-07-14 | 97.870000000000 |
| 2025-07-11 | 97.590000000000 |
| 2025-07-10 | 101.000000000000 |
| 2025-07-09 | 101.110000000000 |
| 2025-07-08 | 100.010002000000 |
| 2025-07-07 | 98.790000000000 |
| 2025-07-03 | 99.520000000000 |
| 2025-07-02 | 99.150000000000 |
| 2025-07-01 | 95.980000000000 |
| 2025-06-30 | 96.260000000000 |
| 2025-06-27 | 95.820000000000 |
| 2025-06-26 | 95.650000000000 |
| 2025-06-25 | 94.480000000000 |
| 2025-06-24 | 85.820000000000 |
| 2025-06-23 | 82.660000000000 |
| 2025-06-20 | 85.290000000000 |
| 2025-06-18 | 86.099998000000 |
| 2025-06-17 | 86.250000000000 |
| 2025-06-16 | 84.220000000000 |
| 2025-06-13 | 82.140000000000 |
| 2025-06-12 | 86.470000000000 |
| 2025-06-11 | 87.110000000000 |
| 2025-06-10 | 90.800000000000 |
| 2025-06-09 | 88.380000000000 |
| 2025-06-06 | 87.010002000000 |
| 2025-06-05 | 85.800000000000 |
| 2025-06-04 | 86.600000000000 |
| 2025-06-03 | 84.910000000000 |
| 2025-06-02 | 85.250000000000 |
| 2025-05-30 | 90.120000000000 |
| 2025-05-29 | 90.920000000000 |
| 2025-05-28 | 91.800000000000 |
| 2025-05-27 | 91.560000000000 |
| 2025-05-23 | 86.010002000000 |
| 2025-05-22 | 82.010002000000 |
| 2025-05-21 | 82.460000000000 |
| 2025-05-20 | 82.510000000000 |
| 2025-05-19 | 82.880000000000 |
| 2025-05-16 | 84.530000000000 |
| 2025-05-15 | 83.580000000000 |
| 2025-05-14 | 84.220000000000 |
| 2025-05-13 | 88.690000000000 |
| 2025-05-12 | 86.130000000000 |
| 2025-05-09 | 81.490000000000 |
| 2025-05-08 | 80.540000000000 |
| 2025-05-07 | 93.630000000000 |
| 2025-05-06 | 93.870000000000 |
| 2025-05-05 | 93.400000000000 |
| 2025-05-02 | 91.680000000000 |
| 2025-05-01 | 88.210000000000 |
| 2025-04-30 | 85.380000000000 |
| 2025-04-29 | 85.080002000000 |
| 2025-04-28 | 84.700000000000 |
| 2025-04-25 | 84.390000000000 |
| 2025-04-24 | 83.640000000000 |
| 2025-04-23 | 82.420000000000 |
| 2025-04-22 | 80.360000000000 |
| 2025-04-21 | 77.870000000000 |
| 2025-04-17 | 79.960000000000 |
| 2025-04-16 | 78.360000000000 |
| 2025-04-15 | 80.360000000000 |
| 2025-04-14 | 78.730000000000 |
| 2025-04-11 | 78.010002000000 |
| 2025-04-10 | 78.089996000000 |
| 2025-04-09 | 83.820000000000 |
| 2025-04-08 | 77.800000000000 |
| 2025-04-07 | 78.980000000000 |
| 2025-04-04 | 79.780000000000 |
| 2025-04-03 | 84.000000000000 |
| 2025-04-02 | 91.950000000000 |
| 2025-04-01 | 87.870000000000 |
| 2025-03-31 | 86.610000000000 |
| 2025-03-28 | 89.089996000000 |
| 2025-03-27 | 99.360000000000 |
| 2025-03-26 | 105.490000000000 |
| 2025-03-25 | 107.490000000000 |
| 2025-03-24 | 107.140000000000 |
| 2025-03-21 | 103.670000000000 |
| 2025-03-20 | 104.330000000000 |
| 2025-03-19 | 104.500000000000 |
| 2025-03-18 | 103.470000000000 |
| 2025-03-17 | 104.710000000000 |
| 2025-03-14 | 103.670000000000 |
| 2025-03-13 | 101.520000000000 |
| 2025-03-12 | 101.940000000000 |
| 2025-03-11 | 102.014999000000 |
| 2025-03-10 | 102.990000000000 |
| 2025-03-07 | 105.099998000000 |
| 2025-03-06 | 104.019997000000 |
| 2025-03-05 | 108.440000000000 |
| 2025-03-04 | 106.600000000000 |
| 2025-03-03 | 109.650000000000 |
| 2025-02-28 | 111.480000000000 |
| 2025-02-27 | 110.650000000000 |
| 2025-02-26 | 108.620000000000 |
| 2025-02-25 | 101.630000000000 |
| 2025-02-24 | 100.630000000000 |
| 2025-02-21 | 101.830000000000 |
| 2025-02-20 | 104.890000000000 |
| 2025-02-19 | 105.990000000000 |
| 2025-02-18 | 101.640000000000 |
| 2025-02-14 | 97.019997000000 |
| 2025-02-13 | 97.810000000000 |
| 2025-02-12 | 94.480000000000 |
| 2025-02-11 | 94.360000000000 |
| 2025-02-10 | 97.670000000000 |
| 2025-02-07 | 87.960000000000 |
| 2025-02-06 | 88.140000000000 |
| 2025-02-05 | 86.980000000000 |
| 2025-02-04 | 86.650000000000 |
| 2025-02-03 | 85.340000000000 |
| 2025-01-31 | 87.910000000000 |
| 2025-01-30 | 88.970000000000 |
| 2025-01-29 | 88.340000000000 |
| 2025-01-28 | 88.350000000000 |
| 2025-01-27 | 87.270000000000 |
| 2025-01-24 | 87.099998000000 |
| 2025-01-23 | 88.029999000000 |
| 2025-01-22 | 90.810000000000 |
| 2025-01-21 | 91.200000000000 |
| 2025-01-17 | 90.040001000000 |
| 2025-01-16 | 89.250000000000 |
| 2025-01-15 | 88.910000000000 |
| 2025-01-14 | 86.810000000000 |
| 2025-01-13 | 85.140000000000 |
| 2025-01-10 | 85.250000000000 |
| 2025-01-08 | 85.540000000000 |
| 2025-01-07 | 85.630000000000 |
| 2025-01-06 | 86.089996000000 |
| 2025-01-03 | 85.960000000000 |
| 2025-01-02 | 85.360000000000 |
| 2024-12-31 | 86.380000000000 |
| 2024-12-30 | 85.220000000000 |
| 2024-12-27 | 86.029999000000 |
| 2024-12-26 | 87.089996000000 |
| 2024-12-24 | 86.120000000000 |
| 2024-12-23 | 85.750000000000 |
| 2024-12-20 | 85.420000000000 |
| 2024-12-19 | 86.540000000000 |
| 2024-12-18 | 86.270000000000 |
| 2024-12-17 | 89.800000000000 |
| 2024-12-16 | 91.170000000000 |
| 2024-12-13 | 91.590000000000 |
| 2024-12-12 | 93.410000000000 |
| 2024-12-11 | 93.170000000000 |
| 2024-12-10 | 93.140000000000 |
| 2024-12-09 | 94.330000000000 |
| 2024-12-06 | 97.630000000000 |
| 2024-12-05 | 97.630000000000 |
| 2024-12-04 | 99.880000000000 |
| 2024-12-03 | 98.850000000000 |
| 2024-12-02 | 98.059998000000 |
| 2024-11-29 | 95.040001000000 |
| 2024-11-27 | 97.080002000000 |
| 2024-11-26 | 97.940000000000 |
| 2024-11-25 | 98.450000000000 |
| 2024-11-22 | 96.420000000000 |
| 2024-11-21 | 94.410000000000 |
| 2024-11-20 | 92.480000000000 |
| 2024-11-19 | 91.370000000000 |
| 2024-11-18 | 92.800000000000 |
| 2024-11-15 | 93.240000000000 |
| 2024-11-14 | 93.099998000000 |
| 2024-11-13 | 92.280000000000 |
| 2024-11-12 | 102.500000000000 |
| 2024-11-11 | 103.550000000000 |
| 2024-11-08 | 102.890000000000 |
| 2024-11-07 | 102.059998000000 |
| 2024-11-06 | 99.620000000000 |
| 2024-11-05 | 95.800000000000 |
| 2024-11-04 | 94.360000000000 |
| 2024-11-01 | 94.220000000000 |
| 2024-10-31 | 93.780000000000 |
| 2024-10-30 | 94.250000000000 |
| 2024-10-29 | 96.820000000000 |
| 2024-10-28 | 95.690000000000 |
| 2024-10-25 | 95.130000000000 |
| 2024-10-24 | 93.430000000000 |
| 2024-10-23 | 93.050003000000 |
| 2024-10-22 | 92.310000000000 |
| 2024-10-21 | 91.680000000000 |
| 2024-10-18 | 93.330000000000 |
| 2024-10-17 | 94.610000000000 |
| 2024-10-16 | 95.230000000000 |
| 2024-10-15 | 94.210000000000 |
| 2024-10-14 | 94.530000000000 |
| 2024-10-11 | 95.700000000000 |
| 2024-10-10 | 94.970000000000 |
| 2024-10-09 | 96.080002000000 |
| 2024-10-08 | 96.040001000000 |
| 2024-10-07 | 94.170000000000 |
| 2024-10-04 | 93.390000000000 |
| 2024-10-03 | 89.460000000000 |
| 2024-10-02 | 87.740000000000 |
| 2024-10-01 | 87.910000000000 |
| 2024-09-30 | 90.730000000000 |
| 2024-09-27 | 92.380000000000 |
| 2024-09-26 | 93.099998000000 |
| 2024-09-25 | 91.610000000000 |
| 2024-09-24 | 90.710000000000 |
| 2024-09-23 | 112.680000000000 |
| 2024-09-20 | 112.570000000000 |
| 2024-09-19 | 112.480000000000 |
| 2024-09-18 | 112.680000000000 |
| 2024-09-17 | 112.029999000000 |
| 2024-09-16 | 110.820000000000 |
| 2024-09-13 | 111.470000000000 |
| 2024-09-12 | 110.480000000000 |
| 2024-09-11 | 109.620000000000 |
| 2024-09-10 | 106.790000000000 |
| 2024-09-09 | 105.940000000000 |
| 2024-09-06 | 105.000000000000 |
| 2024-09-05 | 107.510000000000 |
| 2024-09-04 | 107.800000000000 |
| 2024-09-03 | 108.700000000000 |
| 2024-08-30 | 109.820000000000 |
| 2024-08-29 | 108.520000000000 |
| 2024-08-28 | 107.200000000000 |
| 2024-08-27 | 108.210000000000 |
| 2024-08-26 | 107.810000000000 |
| 2024-08-23 | 108.140000000000 |
| 2024-08-22 | 108.130000000000 |
| 2024-08-21 | 109.070000000000 |
| 2024-08-20 | 105.690000000000 |
| 2024-08-19 | 107.150000000000 |
| 2024-08-16 | 105.550000000000 |
| 2024-08-15 | 101.640000000000 |
| 2024-08-14 | 102.010002000000 |
| 2024-08-13 | 102.630000000000 |
| 2024-08-12 | 100.260000000000 |
| 2024-08-09 | 101.730000000000 |
| 2024-08-08 | 102.310000000000 |
| 2024-08-07 | 100.500000000000 |
| 2024-08-06 | 100.710000000000 |
| 2024-08-05 | 97.510000000000 |
| 2024-08-02 | 102.520000000000 |
| 2024-08-01 | 106.230000000000 |
| 2024-07-31 | 107.200000000000 |
| 2024-07-30 | 105.270000000000 |
| 2024-07-29 | 104.550000000000 |
| 2024-07-26 | 103.890000000000 |
| 2024-07-25 | 102.059998000000 |
| 2024-07-24 | 102.590000000000 |
| 2024-07-23 | 105.870000000000 |
| 2024-07-22 | 103.670000000000 |
| 2024-07-19 | 101.550000000000 |
| 2024-07-18 | 102.930000000000 |
| 2024-07-17 | 103.310000000000 |
| 2024-07-16 | 105.140000000000 |
| 2024-07-15 | 106.910000000000 |
| 2024-07-12 | 108.300000000000 |
| 2024-07-11 | 106.820000000000 |
| 2024-07-10 | 105.940000000000 |
| 2024-07-09 | 104.250000000000 |
| 2024-07-08 | 104.880000000000 |
| 2024-07-05 | 103.670000000000 |
| 2024-07-03 | 104.140000000000 |
| 2024-07-02 | 102.950000000000 |
| 2024-07-01 | 102.740000000000 |
| 2024-06-28 | 104.880000000000 |
| 2024-06-27 | 106.110000000000 |
| 2024-06-26 | 104.270000000000 |
| 2024-06-25 | 103.120000000000 |
| 2024-06-24 | 101.850000000000 |
| 2024-06-21 | 102.059998000000 |
| 2024-06-20 | 99.380000000000 |
| 2024-06-18 | 98.540000000000 |
| 2024-06-17 | 93.750000000000 |
| 2024-06-14 | 92.880000000000 |
| 2024-06-13 | 92.350000000000 |
| 2024-06-12 | 93.810000000000 |
| 2024-06-11 | 95.740000000000 |
| 2024-06-10 | 96.880000000000 |
| 2024-06-07 | 97.660000000000 |
| 2024-06-06 | 99.870000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sgms.1d | ohlc | 1d | USD |
| market.stock:us:sgms.1w | ohlc | 1w | USD |