正在更新页面
SHEL / Shell plc
SHELUSD104.7800000000002026-10-27
legacy.scanner.12cd31e9-e51b-47af-a2e8-e3b5109e3f8e.1d.6622017f-a838-4edb-a71f-85441cf4dc801d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 104.780000000000 |
| 2026-10-26 | 106.910000000000 |
| 2026-10-23 | 108.180000000000 |
| 2026-10-22 | 105.800000000000 |
| 2026-10-21 | 105.360000000000 |
| 2026-10-20 | 105.540000000000 |
| 2026-10-19 | 104.820000000000 |
| 2026-10-16 | 106.660000000000 |
| 2026-10-15 | 103.550000000000 |
| 2026-10-14 | 103.580000000000 |
| 2026-10-13 | 102.990000000000 |
| 2026-10-12 | 101.590000000000 |
| 2026-10-09 | 100.180000000000 |
| 2026-10-08 | 100.200000000000 |
| 2026-10-07 | 96.850000000000 |
| 2026-10-06 | 97.620000000000 |
| 2026-10-05 | 96.520000000000 |
| 2026-10-02 | 96.230000000000 |
| 2026-10-01 | 95.610000000000 |
| 2026-09-30 | 95.050003000000 |
| 2026-09-29 | 95.140000000000 |
| 2026-09-28 | 96.470000000000 |
| 2026-09-25 | 95.780000000000 |
| 2026-09-24 | 95.600000000000 |
| 2026-09-23 | 95.410000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.12cd31e9-e51b-47af-a2e8-e3b5109e3f8e.1d.6622017f-a838-4edb-a71f-85441cf4dc80 | ohlc | 1d | USD |
| legacy.scanner.12cd31e9-e51b-47af-a2e8-e3b5109e3f8e.1w.c10bb965-b8c7-478b-97b1-1dde034b18eb | ohlc | 1w | USD |