正在更新页面
SHG / Shinhan Financial Group Co., Ltd. American Depositary Receipt
SHGUSD64.3400000000002026-10-27
market.stock:us:shg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 64.340000000000 |
| 2026-10-26 | 65.240000000000 |
| 2026-10-23 | 66.300000000000 |
| 2026-10-22 | 67.910000000000 |
| 2026-10-21 | 69.820000000000 |
| 2026-10-20 | 69.810000000000 |
| 2026-10-19 | 69.630000000000 |
| 2026-10-16 | 70.310000000000 |
| 2026-10-15 | 71.330000000000 |
| 2026-10-14 | 70.710000000000 |
| 2026-10-13 | 74.590000000000 |
| 2026-10-12 | 75.210000000000 |
| 2026-10-09 | 75.520000000000 |
| 2026-10-08 | 75.380000000000 |
| 2026-10-07 | 77.110000000000 |
| 2026-10-06 | 77.910000000000 |
| 2026-10-05 | 78.460000000000 |
| 2026-10-02 | 78.029999000000 |
| 2026-10-01 | 76.600000000000 |
| 2026-09-30 | 77.670000000000 |
| 2026-09-29 | 81.790000000000 |
| 2026-09-28 | 81.120000000000 |
| 2026-09-25 | 80.950000000000 |
| 2026-09-24 | 79.590000000000 |
| 2026-09-23 | 79.830000000000 |
| 2026-09-22 | 82.760000000000 |
| 2026-09-21 | 82.290000000000 |
| 2026-09-18 | 80.140000000000 |
| 2026-09-17 | 82.620000000000 |
| 2026-09-16 | 81.550000000000 |
| 2026-09-15 | 82.630000000000 |
| 2026-09-14 | 84.110000000000 |
| 2026-09-11 | 84.059998000000 |
| 2026-09-10 | 81.230000000000 |
| 2026-09-09 | 81.710000000000 |
| 2026-09-08 | 83.540000000000 |
| 2026-09-04 | 82.280000000000 |
| 2026-09-03 | 84.470000000000 |
| 2026-09-02 | 81.410000000000 |
| 2026-09-01 | 79.940000000000 |
| 2026-08-31 | 79.170000000000 |
| 2026-08-28 | 79.150000000000 |
| 2026-08-27 | 77.970000000000 |
| 2026-08-26 | 77.500000000000 |
| 2026-08-25 | 76.810000000000 |
| 2026-08-24 | 75.040000915527 |
| 2026-08-21 | 74.629997253418 |
| 2026-08-20 | 71.709999084473 |
| 2026-08-19 | 73.559997558594 |
| 2026-08-18 | 74.860000610352 |
| 2026-08-17 | 75.919998168945 |
| 2026-08-14 | 75.360000610352 |
| 2026-08-13 | 74.819999694824 |
| 2026-08-12 | 73.660000000000 |
| 2026-08-11 | 73.150000000000 |
| 2026-08-10 | 74.029998779297 |
| 2026-08-07 | 75.809997558594 |
| 2026-08-06 | 74.250000000000 |
| 2026-08-05 | 72.379997253418 |
| 2026-08-04 | 71.670000000000 |
| 2026-08-03 | 71.180000305176 |
| 2026-07-31 | 69.930000305176 |
| 2026-07-30 | 72.350000000000 |
| 2026-07-29 | 68.470000000000 |
| 2026-07-28 | 69.810000000000 |
| 2026-07-27 | 71.500000000000 |
| 2026-07-24 | 71.489997863770 |
| 2026-07-23 | 71.650000000000 |
| 2026-07-22 | 70.650000000000 |
| 2026-07-21 | 71.890000000000 |
| 2026-07-20 | 69.089996000000 |
| 2026-07-17 | 70.760002136230 |
| 2026-07-16 | 71.550003051758 |
| 2026-07-15 | 71.419998168945 |
| 2026-07-14 | 71.269996643066 |
| 2026-07-13 | 72.980003356934 |
| 2026-07-10 | 73.279998779297 |
| 2026-07-09 | 70.580000000000 |
| 2026-07-08 | 71.849998474121 |
| 2026-07-07 | 71.339996337891 |
| 2026-07-06 | 70.489997863770 |
| 2026-07-02 | 66.879997253418 |
| 2026-07-01 | 62.520000457764 |
| 2026-06-30 | 63.250000000000 |
| 2026-06-29 | 62.880001068115 |
| 2026-06-26 | 60.279998779297 |
| 2026-06-25 | 61.990001678467 |
| 2026-06-24 | 62.520000457764 |
| 2026-06-23 | 65.300003051758 |
| 2026-06-22 | 66.160003662109 |
| 2026-06-18 | 66.650001525879 |
| 2026-06-17 | 67.589996337891 |
| 2026-06-16 | 71.080001831055 |
| 2026-06-15 | 69.750000000000 |
| 2026-06-12 | 67.300003051758 |
| 2026-06-11 | 65.580001831055 |
| 2026-06-10 | 64.269996643066 |
| 2026-06-09 | 65.989997863770 |
| 2026-06-08 | 63.909999847412 |
| 2026-06-05 | 67.169998168945 |
| 2026-06-04 | 66.069999694824 |
| 2026-06-03 | 63.970001220703 |
| 2026-06-02 | 64.919998168945 |
| 2026-06-01 | 62.330001831055 |
| 2026-05-29 | 63.090000152588 |
| 2026-05-28 | 63.009998321533 |
| 2026-05-27 | 63.799999237061 |
| 2026-05-26 | 64.550003051758 |
| 2026-05-22 | 64.309997558594 |
| 2026-05-21 | 64.080001831055 |
| 2026-05-20 | 64.220001220703 |
| 2026-05-19 | 63.180000305176 |
| 2026-05-18 | 63.619998931885 |
| 2026-05-15 | 64.129997253418 |
| 2026-05-14 | 65.370002746582 |
| 2026-05-13 | 64.260002136230 |
| 2026-05-12 | 65.690002441406 |
| 2026-05-11 | 66.650001525879 |
| 2026-05-08 | 68.540000915527 |
| 2026-05-07 | 67.769996643066 |
| 2026-05-06 | 68.510002136230 |
| 2026-05-05 | 67.889999389648 |
| 2026-05-04 | 66.250000000000 |
| 2026-05-01 | 68.349998474121 |
| 2026-04-30 | 68.839996337891 |
| 2026-04-29 | 66.610000610352 |
| 2026-04-28 | 66.900001525879 |
| 2026-04-27 | 66.790000915527 |
| 2026-04-24 | 66.379997253418 |
| 2026-04-23 | 66.730003356934 |
| 2026-04-22 | 65.569999694824 |
| 2026-04-21 | 66.589996337891 |
| 2026-04-20 | 68.199996948242 |
| 2026-04-17 | 69.110000610352 |
| 2026-04-16 | 67.319999694824 |
| 2026-04-15 | 66.080001831055 |
| 2026-04-14 | 68.279998779297 |
| 2026-04-13 | 67.910003662109 |
| 2026-04-10 | 67.309997558594 |
| 2026-04-09 | 66.639999389648 |
| 2026-04-08 | 66.410003662109 |
| 2026-04-07 | 62.549999237061 |
| 2026-04-06 | 62.759998321533 |
| 2026-04-02 | 62.159999847412 |
| 2026-04-01 | 62.500000000000 |
| 2026-03-31 | 61.319999694824 |
| 2026-03-30 | 59.659999847412 |
| 2026-03-27 | 60.830001831055 |
| 2026-03-26 | 60.919998168945 |
| 2026-03-25 | 61.740001678467 |
| 2026-03-24 | 61.189998626709 |
| 2026-03-23 | 62.150001525879 |
| 2026-03-20 | 61.720001220703 |
| 2026-03-19 | 62.669998168945 |
| 2026-03-18 | 60.819999694824 |
| 2026-03-17 | 61.200000762939 |
| 2026-03-16 | 60.459999084473 |
| 2026-03-13 | 58.790000915527 |
| 2026-03-12 | 59.229999542236 |
| 2026-03-11 | 60.659999847412 |
| 2026-03-10 | 60.939998626709 |
| 2026-03-09 | 61.569999694824 |
| 2026-03-06 | 59.729999542236 |
| 2026-03-05 | 60.869998931885 |
| 2026-03-04 | 64.059997558594 |
| 2026-03-03 | 63.770000457764 |
| 2026-03-02 | 65.500000000000 |
| 2026-02-27 | 66.809997558594 |
| 2026-02-26 | 69.540000915527 |
| 2026-02-25 | 70.809997558594 |
| 2026-02-24 | 70.430000305176 |
| 2026-02-23 | 69.919998168945 |
| 2026-02-20 | 71.720001220703 |
| 2026-02-19 | 69.589996337891 |
| 2026-02-18 | 69.900001525879 |
| 2026-02-17 | 69.239997863770 |
| 2026-02-13 | 69.830001831055 |
| 2026-02-12 | 69.779998779297 |
| 2026-02-11 | 68.250000000000 |
| 2026-02-10 | 66.699996948242 |
| 2026-02-09 | 64.650001525879 |
| 2026-02-06 | 65.160003662109 |
| 2026-02-05 | 61.790000915527 |
| 2026-02-04 | 60.549999237061 |
| 2026-02-03 | 60.419998168945 |
| 2026-02-02 | 58.549999237061 |
| 2026-01-30 | 58.330001831055 |
| 2026-01-29 | 59.619998931885 |
| 2026-01-28 | 58.909999847412 |
| 2026-01-27 | 60.740001678467 |
| 2026-01-26 | 57.919998168945 |
| 2026-01-23 | 58.250000000000 |
| 2026-01-22 | 57.080001831055 |
| 2026-01-21 | 57.290000915527 |
| 2026-01-20 | 55.639999389648 |
| 2026-01-16 | 53.849998474121 |
| 2026-01-15 | 54.099998474121 |
| 2026-01-14 | 54.689998626709 |
| 2026-01-13 | 53.200000762939 |
| 2026-01-12 | 53.590000152588 |
| 2026-01-09 | 53.939998626709 |
| 2026-01-08 | 53.110000610352 |
| 2026-01-07 | 54.220001220703 |
| 2026-01-06 | 55.439998626709 |
| 2026-01-05 | 55.659999847412 |
| 2026-01-02 | 54.020000457764 |
| 2025-12-31 | 53.630001068115 |
| 2025-12-30 | 53.830001831055 |
| 2025-12-29 | 54.310001373291 |
| 2025-12-26 | 53.959999084473 |
| 2025-12-24 | 54.139999389648 |
| 2025-12-23 | 52.580001831055 |
| 2025-12-22 | 53.419998168945 |
| 2025-12-19 | 53.310001373291 |
| 2025-12-18 | 52.490001678467 |
| 2025-12-17 | 52.040000915527 |
| 2025-12-16 | 52.119998931885 |
| 2025-12-15 | 53.389999389648 |
| 2025-12-12 | 53.080001831055 |
| 2025-12-11 | 53.060001373291 |
| 2025-12-10 | 53.450000762939 |
| 2025-12-09 | 53.590000152588 |
| 2025-12-08 | 53.380001068115 |
| 2025-12-05 | 54.250000000000 |
| 2025-12-04 | 53.819999694824 |
| 2025-12-03 | 55.240001678467 |
| 2025-12-02 | 56.130001068115 |
| 2025-12-01 | 54.740001678467 |
| 2025-11-28 | 54.090000152588 |
| 2025-11-26 | 54.490001678467 |
| 2025-11-25 | 53.869998931885 |
| 2025-11-24 | 53.400001525879 |
| 2025-11-21 | 52.770000457764 |
| 2025-11-20 | 51.700000762939 |
| 2025-11-19 | 52.650001525879 |
| 2025-11-18 | 52.930000305176 |
| 2025-11-17 | 53.150001525879 |
| 2025-11-14 | 54.970001220703 |
| 2025-11-13 | 54.409999847412 |
| 2025-11-12 | 54.830001831055 |
| 2025-11-11 | 53.700000762939 |
| 2025-11-10 | 54.680000305176 |
| 2025-11-07 | 53.250000000000 |
| 2025-11-06 | 55.060001373291 |
| 2025-11-05 | 52.930000305176 |
| 2025-11-04 | 53.040000915527 |
| 2025-11-03 | 52.419998168945 |
| 2025-10-31 | 51.689998626709 |
| 2025-10-30 | 51.419998168945 |
| 2025-10-29 | 52.650001525879 |
| 2025-10-28 | 52.669998168945 |
| 2025-10-27 | 52.540000915527 |
| 2025-10-24 | 51.590000152588 |
| 2025-10-23 | 51.500000000000 |
| 2025-10-22 | 52.119998931885 |
| 2025-10-21 | 52.119998931885 |
| 2025-10-20 | 52.930000305176 |
| 2025-10-17 | 52.369998931885 |
| 2025-10-16 | 51.569999694824 |
| 2025-10-15 | 50.619998931885 |
| 2025-10-14 | 48.939998626709 |
| 2025-10-13 | 49.659999847412 |
| 2025-10-10 | 49.330001831055 |
| 2025-10-09 | 51.319999694824 |
| 2025-10-08 | 51.270000457764 |
| 2025-10-07 | 50.119998931885 |
| 2025-10-06 | 50.500000000000 |
| 2025-10-03 | 50.639999389648 |
| 2025-10-02 | 50.240001678467 |
| 2025-10-01 | 50.490001678467 |
| 2025-09-30 | 50.369998931885 |
| 2025-09-29 | 50.270000457764 |
| 2025-09-26 | 48.930000305176 |
| 2025-09-25 | 48.880001068115 |
| 2025-09-24 | 48.709999084473 |
| 2025-09-23 | 49.740001678467 |
| 2025-09-22 | 49.909999847412 |
| 2025-09-19 | 49.639999389648 |
| 2025-09-18 | 49.270000457764 |
| 2025-09-17 | 50.009998321533 |
| 2025-09-16 | 50.520000457764 |
| 2025-09-15 | 49.889999389648 |
| 2025-09-12 | 49.369998931885 |
| 2025-09-11 | 48.849998474121 |
| 2025-09-10 | 48.869998931885 |
| 2025-09-09 | 47.380001068115 |
| 2025-09-08 | 46.990001678467 |
| 2025-09-05 | 46.810001373291 |
| 2025-09-04 | 46.900001525879 |
| 2025-09-03 | 47.790000915527 |
| 2025-09-02 | 46.869998931885 |
| 2025-08-29 | 47.229999542236 |
| 2025-08-28 | 48.040000915527 |
| 2025-08-27 | 47.389999389648 |
| 2025-08-26 | 47.229999542236 |
| 2025-08-25 | 47.790000915527 |
| 2025-08-22 | 48.979999542236 |
| 2025-08-21 | 48.110000610352 |
| 2025-08-20 | 48.180000305176 |
| 2025-08-19 | 48.240001678467 |
| 2025-08-18 | 48.740001678467 |
| 2025-08-15 | 49.919998168945 |
| 2025-08-14 | 49.939998626709 |
| 2025-08-13 | 50.439998626709 |
| 2025-08-12 | 50.959999084473 |
| 2025-08-11 | 49.770000457764 |
| 2025-08-08 | 50.150001525879 |
| 2025-08-07 | 49.900001525879 |
| 2025-08-06 | 49.740001678467 |
| 2025-08-05 | 48.869998931885 |
| 2025-08-04 | 48.159999847412 |
| 2025-08-01 | 47.270000457764 |
| 2025-07-31 | 48.700000762939 |
| 2025-07-30 | 49.180000305176 |
| 2025-07-29 | 49.130001068115 |
| 2025-07-28 | 48.259998321533 |
| 2025-07-25 | 50.909999847412 |
| 2025-07-24 | 50.319999694824 |
| 2025-07-23 | 49.759998321533 |
| 2025-07-22 | 49.080001831055 |
| 2025-07-21 | 49.720001220703 |
| 2025-07-18 | 49.290000915527 |
| 2025-07-17 | 49.970001220703 |
| 2025-07-16 | 49.680000305176 |
| 2025-07-15 | 50.319999694824 |
| 2025-07-14 | 51.259998321533 |
| 2025-07-11 | 49.590000152588 |
| 2025-07-10 | 50.220001220703 |
| 2025-07-09 | 49.380001068115 |
| 2025-07-08 | 50.400001525879 |
| 2025-07-07 | 46.360000610352 |
| 2025-07-03 | 46.290000915527 |
| 2025-07-02 | 45.560001373291 |
| 2025-07-01 | 45.650001525879 |
| 2025-06-30 | 45.180000305176 |
| 2025-06-27 | 44.319999694824 |
| 2025-06-26 | 44.159999847412 |
| 2025-06-25 | 44.400001525879 |
| 2025-06-24 | 44.400001525879 |
| 2025-06-23 | 43.180000305176 |
| 2025-06-20 | 43.209999084473 |
| 2025-06-18 | 43.049999237061 |
| 2025-06-17 | 43.490001678467 |
| 2025-06-16 | 44.490001678467 |
| 2025-06-13 | 43.380001068115 |
| 2025-06-12 | 43.610000610352 |
| 2025-06-11 | 43.490001678467 |
| 2025-06-10 | 44.130001068115 |
| 2025-06-09 | 44.279998779297 |
| 2025-06-06 | 42.900001525879 |
| 2025-06-05 | 42.869998931885 |
| 2025-06-04 | 43.299999237061 |
| 2025-06-03 | 40.560001373291 |
| 2025-06-02 | 40.520000457764 |
| 2025-05-30 | 41.459999084473 |
| 2025-05-29 | 41.540000915527 |
| 2025-05-28 | 40.880001068115 |
| 2025-05-27 | 40.950000762939 |
| 2025-05-23 | 39.900001525879 |
| 2025-05-22 | 38.919998168945 |
| 2025-05-21 | 38.799999237061 |
| 2025-05-20 | 38.509998321533 |
| 2025-05-19 | 38.069999694824 |
| 2025-05-16 | 37.270000457764 |
| 2025-05-15 | 37.340000152588 |
| 2025-05-14 | 37.069999694824 |
| 2025-05-13 | 36.720001220703 |
| 2025-05-12 | 36.750000000000 |
| 2025-05-09 | 36.200000762939 |
| 2025-05-08 | 36.020000457764 |
| 2025-05-07 | 36.330001831055 |
| 2025-05-06 | 36.639999389648 |
| 2025-05-05 | 36.810001373291 |
| 2025-05-02 | 36.689998626709 |
| 2025-05-01 | 35.459999084473 |
| 2025-04-30 | 35.979999542236 |
| 2025-04-29 | 35.400001525879 |
| 2025-04-28 | 34.729999542236 |
| 2025-04-25 | 34.639999389648 |
| 2025-04-24 | 34.590000152588 |
| 2025-04-23 | 34.619998931885 |
| 2025-04-22 | 34.419998168945 |
| 2025-04-21 | 33.939998626709 |
| 2025-04-17 | 33.349998474121 |
| 2025-04-16 | 33.560001373291 |
| 2025-04-15 | 33.220001220703 |
| 2025-04-14 | 32.450000762939 |
| 2025-04-11 | 32.459999084473 |
| 2025-04-10 | 30.729999542236 |
| 2025-04-09 | 31.420000076294 |
| 2025-04-08 | 29.040000915527 |
| 2025-04-07 | 30.729999542236 |
| 2025-04-04 | 30.850000381470 |
| 2025-04-03 | 31.969999313354 |
| 2025-04-02 | 33.270000457764 |
| 2025-04-01 | 32.560001373291 |
| 2025-03-31 | 32.080001831055 |
| 2025-03-28 | 31.870000839233 |
| 2025-03-27 | 32.779998779297 |
| 2025-03-26 | 32.919998168945 |
| 2025-03-25 | 33.459999084473 |
| 2025-03-24 | 33.319999694824 |
| 2025-03-21 | 32.580001831055 |
| 2025-03-20 | 32.490001678467 |
| 2025-03-19 | 32.819999694824 |
| 2025-03-18 | 32.340000152588 |
| 2025-03-17 | 32.590000152588 |
| 2025-03-14 | 31.950000762939 |
| 2025-03-13 | 31.629999160767 |
| 2025-03-12 | 31.409999847412 |
| 2025-03-11 | 31.040000915527 |
| 2025-03-10 | 31.290000915527 |
| 2025-03-07 | 31.760000228882 |
| 2025-03-06 | 32.189998626709 |
| 2025-03-05 | 31.750000000000 |
| 2025-03-04 | 31.799999237061 |
| 2025-03-03 | 31.819999694824 |
| 2025-02-28 | 31.950000762939 |
| 2025-02-27 | 32.880001068115 |
| 2025-02-26 | 33.439998626709 |
| 2025-02-25 | 32.860000610352 |
| 2025-02-24 | 33.200000762939 |
| 2025-02-21 | 33.630001068115 |
| 2025-02-20 | 34.159999847412 |
| 2025-02-19 | 33.919998168945 |
| 2025-02-18 | 34.340000152588 |
| 2025-02-14 | 33.849998474121 |
| 2025-02-13 | 34.040000915527 |
| 2025-02-12 | 33.939998626709 |
| 2025-02-11 | 34.159999847412 |
| 2025-02-10 | 34.360000610352 |
| 2025-02-07 | 33.709999084473 |
| 2025-02-06 | 34.560001373291 |
| 2025-02-05 | 35.180000305176 |
| 2025-02-04 | 35.319999694824 |
| 2025-02-03 | 34.479999542236 |
| 2025-01-31 | 35.020000457764 |
| 2025-01-30 | 35.509998321533 |
| 2025-01-29 | 35.310001373291 |
| 2025-01-28 | 35.369998931885 |
| 2025-01-27 | 35.220001220703 |
| 2025-01-24 | 35.159999847412 |
| 2025-01-23 | 35.340000152588 |
| 2025-01-22 | 35.220001220703 |
| 2025-01-21 | 35.490001678467 |
| 2025-01-17 | 34.540000915527 |
| 2025-01-16 | 34.900001525879 |
| 2025-01-15 | 35.319999694824 |
| 2025-01-14 | 34.409999847412 |
| 2025-01-13 | 34.509998321533 |
| 2025-01-10 | 33.619998931885 |
| 2025-01-08 | 33.680000305176 |
| 2025-01-07 | 33.650001525879 |
| 2025-01-06 | 33.669998168945 |
| 2025-01-03 | 33.279998779297 |
| 2025-01-02 | 32.709999084473 |
| 2024-12-31 | 32.880001068115 |
| 2024-12-30 | 32.869998931885 |
| 2024-12-27 | 33.180000305176 |
| 2024-12-26 | 33.659999847412 |
| 2024-12-24 | 34.259998321533 |
| 2024-12-23 | 34.119998931885 |
| 2024-12-20 | 33.840000152588 |
| 2024-12-19 | 33.729999542236 |
| 2024-12-18 | 33.970001220703 |
| 2024-12-17 | 34.139999389648 |
| 2024-12-16 | 34.619998931885 |
| 2024-12-13 | 34.930000305176 |
| 2024-12-12 | 35.400001525879 |
| 2024-12-11 | 35.880001068115 |
| 2024-12-10 | 35.250000000000 |
| 2024-12-09 | 35.689998626709 |
| 2024-12-06 | 36.159999847412 |
| 2024-12-05 | 35.639999389648 |
| 2024-12-04 | 38.029998779297 |
| 2024-12-03 | 38.680000305176 |
| 2024-12-02 | 38.860000610352 |
| 2024-11-29 | 38.580001831055 |
| 2024-11-27 | 40.259998321533 |
| 2024-11-26 | 39.310001373291 |
| 2024-11-25 | 40.040000915527 |
| 2024-11-22 | 39.750000000000 |
| 2024-11-21 | 39.659999847412 |
| 2024-11-20 | 39.580001831055 |
| 2024-11-19 | 38.569999694824 |
| 2024-11-18 | 38.180000305176 |
| 2024-11-15 | 38.209999084473 |
| 2024-11-14 | 39.689998626709 |
| 2024-11-13 | 39.580001831055 |
| 2024-11-12 | 39.380001068115 |
| 2024-11-11 | 40.240001678467 |
| 2024-11-08 | 40.549999237061 |
| 2024-11-07 | 41.290000915527 |
| 2024-11-06 | 39.979999542236 |
| 2024-11-05 | 39.659999847412 |
| 2024-11-04 | 39.240001678467 |
| 2024-11-01 | 39.099998474121 |
| 2024-10-31 | 37.819999694824 |
| 2024-10-30 | 39.330001831055 |
| 2024-10-29 | 40.860000610352 |
| 2024-10-28 | 40.470001220703 |
| 2024-10-25 | 41.319999694824 |
| 2024-10-24 | 40.819999694824 |
| 2024-10-23 | 40.889999389648 |
| 2024-10-22 | 40.849998474121 |
| 2024-10-21 | 40.419998168945 |
| 2024-10-18 | 41.509998321533 |
| 2024-10-17 | 41.560001373291 |
| 2024-10-16 | 41.830001831055 |
| 2024-10-15 | 41.869998931885 |
| 2024-10-14 | 43.200000762939 |
| 2024-10-11 | 42.599998474121 |
| 2024-10-10 | 42.080001831055 |
| 2024-10-09 | 41.590000152588 |
| 2024-10-08 | 41.509998321533 |
| 2024-10-07 | 41.430000305176 |
| 2024-10-04 | 41.349998474121 |
| 2024-10-03 | 41.650001525879 |
| 2024-10-02 | 42.259998321533 |
| 2024-10-01 | 41.709999084473 |
| 2024-09-30 | 42.369998931885 |
| 2024-09-27 | 43.569999694824 |
| 2024-09-26 | 44.779998779297 |
| 2024-09-25 | 40.740001678467 |
| 2024-09-24 | 42.729999542236 |
| 2024-09-23 | 42.209999084473 |
| 2024-09-20 | 41.889999389648 |
| 2024-09-19 | 43.419998168945 |
| 2024-09-18 | 42.619998931885 |
| 2024-09-17 | 42.639999389648 |
| 2024-09-16 | 42.840000152588 |
| 2024-09-13 | 42.209999084473 |
| 2024-09-12 | 40.520000457764 |
| 2024-09-11 | 40.240001678467 |
| 2024-09-10 | 41.860000610352 |
| 2024-09-09 | 42.290000915527 |
| 2024-09-06 | 42.000000000000 |
| 2024-09-05 | 42.430000305176 |
| 2024-09-04 | 41.970001220703 |
| 2024-09-03 | 42.029998779297 |
| 2024-08-30 | 42.450000762939 |
| 2024-08-29 | 43.229999542236 |
| 2024-08-28 | 43.180000305176 |
| 2024-08-27 | 44.950000762939 |
| 2024-08-26 | 45.709999084473 |
| 2024-08-23 | 45.520000457764 |
| 2024-08-22 | 43.490001678467 |
| 2024-08-21 | 43.889999389648 |
| 2024-08-20 | 43.759998321533 |
| 2024-08-19 | 43.250000000000 |
| 2024-08-16 | 41.360000610352 |
| 2024-08-15 | 41.229999542236 |
| 2024-08-14 | 40.889999389648 |
| 2024-08-13 | 41.130001068115 |
| 2024-08-12 | 39.340000152588 |
| 2024-08-09 | 39.819999694824 |
| 2024-08-08 | 39.979999542236 |
| 2024-08-07 | 38.810001373291 |
| 2024-08-06 | 39.150001525879 |
| 2024-08-05 | 39.529998779297 |
| 2024-08-02 | 40.959999084473 |
| 2024-08-01 | 43.169998168945 |
| 2024-07-31 | 43.330001831055 |
| 2024-07-30 | 42.900001525879 |
| 2024-07-29 | 43.279998779297 |
| 2024-07-26 | 41.900001525879 |
| 2024-07-25 | 38.810001373291 |
| 2024-07-24 | 38.540000915527 |
| 2024-07-23 | 39.330001831055 |
| 2024-07-22 | 39.299999237061 |
| 2024-07-19 | 37.669998168945 |
| 2024-07-18 | 37.950000762939 |
| 2024-07-17 | 38.360000610352 |
| 2024-07-16 | 38.090000152588 |
| 2024-07-15 | 37.130001068115 |
| 2024-07-12 | 37.650001525879 |
| 2024-07-11 | 37.750000000000 |
| 2024-07-10 | 37.169998168945 |
| 2024-07-09 | 37.200000762939 |
| 2024-07-08 | 37.619998931885 |
| 2024-07-05 | 38.310001373291 |
| 2024-07-03 | 37.180000305176 |
| 2024-07-02 | 36.080001831055 |
| 2024-07-01 | 34.610000610352 |
| 2024-06-28 | 34.810001373291 |
| 2024-06-27 | 34.270000457764 |
| 2024-06-26 | 34.139999389648 |
| 2024-06-25 | 34.209999084473 |
| 2024-06-24 | 34.729999542236 |
| 2024-06-21 | 33.930000305176 |
| 2024-06-20 | 34.430000305176 |
| 2024-06-18 | 33.580001831055 |
| 2024-06-17 | 33.880001068115 |
| 2024-06-14 | 34.000000000000 |
| 2024-06-13 | 34.139999389648 |
| 2024-06-12 | 35.200000762939 |
| 2024-06-11 | 33.540000915527 |
| 2024-06-10 | 33.950000762939 |
| 2024-06-07 | 34.040000915527 |
| 2024-06-06 | 33.599998474121 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:shg.1d | ohlc | 1d | USD |
| market.stock:us:shg.1w | ohlc | 1w | USD |