正在更新页面
SHLS / Shoals Technologies Group, Inc.
SHLSUSD7.4750000000002026-10-27
market.stock:us:shls.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 7.475000000000 |
| 2026-10-26 | 7.335000000000 |
| 2026-10-23 | 7.580000000000 |
| 2026-10-22 | 7.730000000000 |
| 2026-10-21 | 7.955000000000 |
| 2026-10-20 | 7.470000000000 |
| 2026-10-19 | 7.310000000000 |
| 2026-10-16 | 7.170000000000 |
| 2026-10-15 | 7.760000000000 |
| 2026-10-14 | 7.840000000000 |
| 2026-10-13 | 8.650000000000 |
| 2026-10-12 | 8.640000000000 |
| 2026-10-09 | 8.740000000000 |
| 2026-10-08 | 8.420000000000 |
| 2026-10-07 | 8.390000000000 |
| 2026-10-06 | 8.490000000000 |
| 2026-10-05 | 8.150000000000 |
| 2026-10-02 | 8.300000000000 |
| 2026-10-01 | 8.130000000000 |
| 2026-09-30 | 8.100000000000 |
| 2026-09-29 | 7.770000000000 |
| 2026-09-28 | 7.420000000000 |
| 2026-09-25 | 7.470000000000 |
| 2026-09-24 | 7.450000000000 |
| 2026-09-23 | 7.710000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:shls.1d | ohlc | 1d | USD |
| market.stock:us:shls.1w | ohlc | 1w | USD |