正在更新页面
SHOO / Steven Madden Ltd.
SHOOUSD42.7799987792972026-10-27
market.stock:us:shoo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 42.779998779297 |
| 2026-10-26 | 42.759998321533 |
| 2026-10-23 | 43.209999084473 |
| 2026-10-22 | 44.419998168945 |
| 2026-10-21 | 44.689998626709 |
| 2026-10-20 | 45.060001373291 |
| 2026-10-19 | 44.959999084473 |
| 2026-10-16 | 45.270000457764 |
| 2026-10-15 | 46.240001678467 |
| 2026-10-14 | 44.740001678467 |
| 2026-10-13 | 44.750000000000 |
| 2026-10-12 | 44.709999084473 |
| 2026-10-09 | 44.299999237061 |
| 2026-10-08 | 44.200000762939 |
| 2026-10-07 | 44.599998474121 |
| 2026-10-06 | 45.580001831055 |
| 2026-10-05 | 45.680000305176 |
| 2026-10-02 | 45.970001220703 |
| 2026-10-01 | 45.689998626709 |
| 2026-09-30 | 44.770000457764 |
| 2026-09-29 | 45.139999389648 |
| 2026-09-28 | 44.900001525879 |
| 2026-09-25 | 45.060001373291 |
| 2026-09-24 | 44.229999542236 |
| 2026-09-23 | 43.400001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:shoo.1d | ohlc | 1d | USD |
| market.stock:us:shoo.1w | ohlc | 1w | USD |