正在更新页面
SIRI / Sirius XM Holdings Inc.
SIRIUSD27.2500000000002026-10-27
market.stock:us:siri.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 27.250000000000 |
| 2026-10-26 | 27.420000000000 |
| 2026-10-23 | 27.630000000000 |
| 2026-10-22 | 27.540000000000 |
| 2026-10-21 | 26.960000000000 |
| 2026-10-20 | 27.160000000000 |
| 2026-10-19 | 26.840000000000 |
| 2026-10-16 | 26.970000000000 |
| 2026-10-15 | 27.150000000000 |
| 2026-10-14 | 26.510000000000 |
| 2026-10-13 | 26.570000000000 |
| 2026-10-12 | 26.610000000000 |
| 2026-10-09 | 26.510000000000 |
| 2026-10-08 | 26.330000000000 |
| 2026-10-07 | 25.950000000000 |
| 2026-10-06 | 26.360000000000 |
| 2026-10-05 | 26.310000000000 |
| 2026-10-02 | 25.720000000000 |
| 2026-10-01 | 25.640000000000 |
| 2026-09-30 | 25.880000000000 |
| 2026-09-29 | 25.760000000000 |
| 2026-09-28 | 25.940000000000 |
| 2026-09-25 | 25.860000000000 |
| 2026-09-24 | 26.630000000000 |
| 2026-09-23 | 26.280000000000 |
| 2026-09-22 | 26.530000000000 |
| 2026-09-21 | 27.440000000000 |
| 2026-09-18 | 27.310000000000 |
| 2026-09-17 | 27.740000000000 |
| 2026-09-16 | 28.560000000000 |
| 2026-09-15 | 29.520000000000 |
| 2026-09-14 | 29.370000000000 |
| 2026-09-11 | 29.150000000000 |
| 2026-09-10 | 28.880000000000 |
| 2026-09-09 | 28.540000000000 |
| 2026-09-08 | 28.800000000000 |
| 2026-09-04 | 28.990000000000 |
| 2026-09-03 | 29.770000000000 |
| 2026-09-02 | 29.700000000000 |
| 2026-09-01 | 27.620000000000 |
| 2026-08-31 | 28.170000000000 |
| 2026-08-28 | 28.540000000000 |
| 2026-08-27 | 28.500000000000 |
| 2026-08-26 | 28.510000000000 |
| 2026-08-25 | 28.730000000000 |
| 2026-08-24 | 28.450000000000 |
| 2026-08-21 | 28.690000534058 |
| 2026-08-20 | 28.389999389648 |
| 2026-08-19 | 28.670000076294 |
| 2026-08-18 | 28.620000839233 |
| 2026-08-17 | 29.130000000000 |
| 2026-08-14 | 28.459999084473 |
| 2026-08-13 | 27.989999771118 |
| 2026-08-12 | 28.440000534058 |
| 2026-08-11 | 28.510000000000 |
| 2026-08-10 | 28.780000686646 |
| 2026-08-07 | 29.909999847412 |
| 2026-08-06 | 29.880000000000 |
| 2026-08-05 | 30.700000000000 |
| 2026-08-04 | 30.750000000000 |
| 2026-08-03 | 30.370000000000 |
| 2026-07-31 | 29.620000839233 |
| 2026-07-30 | 30.969999313354 |
| 2026-07-29 | 32.590000152588 |
| 2026-07-28 | 31.680000305176 |
| 2026-07-27 | 31.220000000000 |
| 2026-07-24 | 29.799999237061 |
| 2026-07-23 | 29.870000000000 |
| 2026-07-22 | 29.829999923706 |
| 2026-07-21 | 30.290000915527 |
| 2026-07-20 | 30.600000381470 |
| 2026-07-17 | 30.590000152588 |
| 2026-07-16 | 31.219999313354 |
| 2026-07-15 | 30.650000000000 |
| 2026-07-14 | 30.390000000000 |
| 2026-07-13 | 30.670000000000 |
| 2026-07-10 | 30.420000076294 |
| 2026-07-09 | 30.690000534058 |
| 2026-07-08 | 30.260000228882 |
| 2026-07-07 | 30.709999084473 |
| 2026-07-06 | 30.750000000000 |
| 2026-07-02 | 30.510000228882 |
| 2026-07-01 | 29.950000762939 |
| 2026-06-30 | 29.540000915527 |
| 2026-06-29 | 29.239999771118 |
| 2026-06-26 | 28.350000381470 |
| 2026-06-25 | 27.760000228882 |
| 2026-06-24 | 27.899999618530 |
| 2026-06-23 | 28.079999923706 |
| 2026-06-22 | 27.940000534058 |
| 2026-06-18 | 28.030000686646 |
| 2026-06-17 | 27.930000305176 |
| 2026-06-16 | 27.860000610352 |
| 2026-06-15 | 27.459999084473 |
| 2026-06-12 | 27.520000457764 |
| 2026-06-11 | 27.590000152588 |
| 2026-06-10 | 27.590000152588 |
| 2026-06-09 | 27.610000610352 |
| 2026-06-08 | 27.440000534058 |
| 2026-06-05 | 27.010000228882 |
| 2026-06-04 | 27.790000915527 |
| 2026-06-03 | 28.079999923706 |
| 2026-06-02 | 28.770000457764 |
| 2026-06-01 | 29.040000915527 |
| 2026-05-29 | 29.520000457764 |
| 2026-05-28 | 29.870000839233 |
| 2026-05-27 | 29.670000076294 |
| 2026-05-26 | 29.629999160767 |
| 2026-05-22 | 28.889999389648 |
| 2026-05-21 | 28.989999771118 |
| 2026-05-20 | 27.049999237061 |
| 2026-05-19 | 26.049999237061 |
| 2026-05-18 | 26.090000152588 |
| 2026-05-15 | 25.829999923706 |
| 2026-05-14 | 26.219999313354 |
| 2026-05-13 | 26.360000610352 |
| 2026-05-12 | 26.159999847412 |
| 2026-05-11 | 26.790000915527 |
| 2026-05-08 | 27.100000381470 |
| 2026-05-07 | 26.750000000000 |
| 2026-05-06 | 26.680000305176 |
| 2026-05-05 | 26.399999618530 |
| 2026-05-04 | 26.770000457764 |
| 2026-05-01 | 27.219999313354 |
| 2026-04-30 | 26.940000534058 |
| 2026-04-29 | 26.760000228882 |
| 2026-04-28 | 26.260000228882 |
| 2026-04-27 | 26.549999237061 |
| 2026-04-24 | 26.610000610352 |
| 2026-04-23 | 28.000000000000 |
| 2026-04-22 | 28.059999465942 |
| 2026-04-21 | 26.180000305176 |
| 2026-04-20 | 27.219999313354 |
| 2026-04-17 | 25.479999542236 |
| 2026-04-16 | 24.729999542236 |
| 2026-04-15 | 24.209999084473 |
| 2026-04-14 | 23.719999313354 |
| 2026-04-13 | 23.889999389648 |
| 2026-04-10 | 23.700000762939 |
| 2026-04-09 | 23.430000305176 |
| 2026-04-08 | 23.469999313354 |
| 2026-04-07 | 23.709999084473 |
| 2026-04-06 | 23.389999389648 |
| 2026-04-02 | 23.790000915527 |
| 2026-04-01 | 23.409999847412 |
| 2026-03-31 | 23.079999923706 |
| 2026-03-30 | 22.760000228882 |
| 2026-03-27 | 22.840000152588 |
| 2026-03-26 | 22.950000762939 |
| 2026-03-25 | 22.989999771118 |
| 2026-03-24 | 22.360000610352 |
| 2026-03-23 | 22.469999313354 |
| 2026-03-20 | 21.989999771118 |
| 2026-03-19 | 22.399999618530 |
| 2026-03-18 | 22.479999542236 |
| 2026-03-17 | 22.629999160767 |
| 2026-03-16 | 22.399999618530 |
| 2026-03-13 | 21.989999771118 |
| 2026-03-12 | 22.229999542236 |
| 2026-03-11 | 22.360000610352 |
| 2026-03-10 | 21.780000686646 |
| 2026-03-09 | 21.700000762939 |
| 2026-03-06 | 22.250000000000 |
| 2026-03-05 | 22.629999160767 |
| 2026-03-04 | 22.639999389648 |
| 2026-03-03 | 22.209999084473 |
| 2026-03-02 | 21.940000534058 |
| 2026-02-27 | 21.959999084473 |
| 2026-02-26 | 21.520000457764 |
| 2026-02-25 | 20.920000076294 |
| 2026-02-24 | 20.969999313354 |
| 2026-02-23 | 20.959999084473 |
| 2026-02-20 | 21.059999465942 |
| 2026-02-19 | 21.040000915527 |
| 2026-02-18 | 21.069999694824 |
| 2026-02-17 | 21.020000457764 |
| 2026-02-13 | 21.290000915527 |
| 2026-02-12 | 21.700000762939 |
| 2026-02-11 | 21.899999618530 |
| 2026-02-10 | 21.340000152588 |
| 2026-02-09 | 20.950000762939 |
| 2026-02-06 | 21.680000305176 |
| 2026-02-05 | 22.600000381470 |
| 2026-02-04 | 20.729999542236 |
| 2026-02-03 | 20.149999618530 |
| 2026-02-02 | 20.370000839233 |
| 2026-01-30 | 20.350000381470 |
| 2026-01-29 | 20.059999465942 |
| 2026-01-28 | 20.139999389648 |
| 2026-01-27 | 20.190000534058 |
| 2026-01-26 | 20.469999313354 |
| 2026-01-23 | 20.510000228882 |
| 2026-01-22 | 20.670000076294 |
| 2026-01-21 | 20.540000915527 |
| 2026-01-20 | 20.139999389648 |
| 2026-01-16 | 20.450000762939 |
| 2026-01-15 | 20.909999847412 |
| 2026-01-14 | 21.110000610352 |
| 2026-01-13 | 20.809999465942 |
| 2026-01-12 | 20.959999084473 |
| 2026-01-09 | 21.780000686646 |
| 2026-01-08 | 21.430000305176 |
| 2026-01-07 | 21.030000686646 |
| 2026-01-06 | 21.620000839233 |
| 2026-01-05 | 21.100000381470 |
| 2026-01-02 | 20.510000228882 |
| 2025-12-31 | 20.000000000000 |
| 2025-12-30 | 20.219999313354 |
| 2025-12-29 | 20.329999923706 |
| 2025-12-26 | 20.600000381470 |
| 2025-12-24 | 20.670000076294 |
| 2025-12-23 | 20.440000534058 |
| 2025-12-22 | 20.680000305176 |
| 2025-12-19 | 20.770000457764 |
| 2025-12-18 | 21.229999542236 |
| 2025-12-17 | 21.750000000000 |
| 2025-12-16 | 21.489999771118 |
| 2025-12-15 | 21.540000915527 |
| 2025-12-12 | 21.750000000000 |
| 2025-12-11 | 22.079999923706 |
| 2025-12-10 | 22.319999694824 |
| 2025-12-09 | 21.920000076294 |
| 2025-12-08 | 21.729999542236 |
| 2025-12-05 | 22.030000686646 |
| 2025-12-04 | 21.590000152588 |
| 2025-12-03 | 21.329999923706 |
| 2025-12-02 | 20.840000152588 |
| 2025-12-01 | 20.809999465942 |
| 2025-11-28 | 21.260000228882 |
| 2025-11-26 | 20.909999847412 |
| 2025-11-25 | 20.989999771118 |
| 2025-11-24 | 20.940000534058 |
| 2025-11-21 | 20.520000457764 |
| 2025-11-20 | 19.920000076294 |
| 2025-11-19 | 20.719999313354 |
| 2025-11-18 | 20.909999847412 |
| 2025-11-17 | 21.100000381470 |
| 2025-11-14 | 21.510000228882 |
| 2025-11-13 | 21.600000381470 |
| 2025-11-12 | 21.680000305176 |
| 2025-11-11 | 21.719999313354 |
| 2025-11-10 | 21.709999084473 |
| 2025-11-07 | 21.709999084473 |
| 2025-11-06 | 21.629999160767 |
| 2025-11-05 | 22.129999160767 |
| 2025-11-04 | 21.829999923706 |
| 2025-11-03 | 21.889999389648 |
| 2025-10-31 | 21.690000534058 |
| 2025-10-30 | 23.190000534058 |
| 2025-10-29 | 21.059999465942 |
| 2025-10-28 | 21.399999618530 |
| 2025-10-27 | 21.629999160767 |
| 2025-10-24 | 21.399999618530 |
| 2025-10-23 | 21.319999694824 |
| 2025-10-22 | 21.760000228882 |
| 2025-10-21 | 22.190000534058 |
| 2025-10-20 | 21.639999389648 |
| 2025-10-17 | 21.379999160767 |
| 2025-10-16 | 21.319999694824 |
| 2025-10-15 | 21.879999160767 |
| 2025-10-14 | 21.799999237061 |
| 2025-10-13 | 21.450000762939 |
| 2025-10-10 | 20.930000305176 |
| 2025-10-09 | 22.129999160767 |
| 2025-10-08 | 22.579999923706 |
| 2025-10-07 | 22.829999923706 |
| 2025-10-06 | 22.739999771118 |
| 2025-10-03 | 23.280000686646 |
| 2025-10-02 | 22.600000381470 |
| 2025-10-01 | 22.659999847412 |
| 2025-09-30 | 23.280000686646 |
| 2025-09-29 | 22.690000534058 |
| 2025-09-26 | 22.700000762939 |
| 2025-09-25 | 22.379999160767 |
| 2025-09-24 | 22.579999923706 |
| 2025-09-23 | 23.049999237061 |
| 2025-09-22 | 23.020000457764 |
| 2025-09-19 | 23.120000839233 |
| 2025-09-18 | 23.000000000000 |
| 2025-09-17 | 23.120000839233 |
| 2025-09-16 | 23.290000915527 |
| 2025-09-15 | 23.440000534058 |
| 2025-09-12 | 23.280000686646 |
| 2025-09-11 | 23.809999465942 |
| 2025-09-10 | 23.809999465942 |
| 2025-09-09 | 24.270000457764 |
| 2025-09-08 | 24.430000305176 |
| 2025-09-05 | 24.059999465942 |
| 2025-09-04 | 23.579999923706 |
| 2025-09-03 | 23.530000686646 |
| 2025-09-02 | 23.110000610352 |
| 2025-08-29 | 23.639999389648 |
| 2025-08-28 | 23.370000839233 |
| 2025-08-27 | 23.659999847412 |
| 2025-08-26 | 23.139999389648 |
| 2025-08-25 | 23.079999923706 |
| 2025-08-22 | 23.450000762939 |
| 2025-08-21 | 22.260000228882 |
| 2025-08-20 | 22.149999618530 |
| 2025-08-19 | 22.930000305176 |
| 2025-08-18 | 22.850000381470 |
| 2025-08-15 | 23.030000686646 |
| 2025-08-14 | 23.489999771118 |
| 2025-08-13 | 22.409999847412 |
| 2025-08-12 | 21.040000915527 |
| 2025-08-11 | 20.950000762939 |
| 2025-08-08 | 21.420000076294 |
| 2025-08-07 | 21.309999465942 |
| 2025-08-06 | 20.969999313354 |
| 2025-08-05 | 21.739999771118 |
| 2025-08-04 | 21.620000839233 |
| 2025-08-01 | 21.180000305176 |
| 2025-07-31 | 21.120000839233 |
| 2025-07-30 | 22.930000305176 |
| 2025-07-29 | 23.309999465942 |
| 2025-07-28 | 23.450000762939 |
| 2025-07-25 | 23.579999923706 |
| 2025-07-24 | 24.170000076294 |
| 2025-07-23 | 24.360000610352 |
| 2025-07-22 | 23.909999847412 |
| 2025-07-21 | 23.229999542236 |
| 2025-07-18 | 23.559999465942 |
| 2025-07-17 | 23.430000305176 |
| 2025-07-16 | 23.190000534058 |
| 2025-07-15 | 23.850000381470 |
| 2025-07-14 | 24.299999237061 |
| 2025-07-11 | 24.209999084473 |
| 2025-07-10 | 24.489999771118 |
| 2025-07-09 | 24.270000457764 |
| 2025-07-08 | 24.440000534058 |
| 2025-07-07 | 23.620000839233 |
| 2025-07-03 | 24.290000915527 |
| 2025-07-02 | 23.950000762939 |
| 2025-07-01 | 23.629999160767 |
| 2025-06-30 | 22.969999313354 |
| 2025-06-27 | 22.559999465942 |
| 2025-06-26 | 22.510000228882 |
| 2025-06-25 | 22.450000762939 |
| 2025-06-24 | 22.409999847412 |
| 2025-06-23 | 21.909999847412 |
| 2025-06-20 | 21.750000000000 |
| 2025-06-18 | 21.489999771118 |
| 2025-06-17 | 21.450000762939 |
| 2025-06-16 | 21.899999618530 |
| 2025-06-13 | 21.290000915527 |
| 2025-06-12 | 21.909999847412 |
| 2025-06-11 | 22.590000152588 |
| 2025-06-10 | 22.809999465942 |
| 2025-06-09 | 22.000000000000 |
| 2025-06-06 | 21.989999771118 |
| 2025-06-05 | 21.600000381470 |
| 2025-06-04 | 21.790000915527 |
| 2025-06-03 | 21.610000610352 |
| 2025-06-02 | 21.260000228882 |
| 2025-05-30 | 21.680000305176 |
| 2025-05-29 | 22.389999389648 |
| 2025-05-28 | 22.389999389648 |
| 2025-05-27 | 22.260000228882 |
| 2025-05-23 | 21.840000152588 |
| 2025-05-22 | 22.040000915527 |
| 2025-05-21 | 21.920000076294 |
| 2025-05-20 | 22.569999694824 |
| 2025-05-19 | 22.469999313354 |
| 2025-05-16 | 22.729999542236 |
| 2025-05-15 | 22.360000610352 |
| 2025-05-14 | 21.879999160767 |
| 2025-05-13 | 21.790000915527 |
| 2025-05-12 | 21.940000534058 |
| 2025-05-09 | 21.569999694824 |
| 2025-05-08 | 21.719999313354 |
| 2025-05-07 | 21.149999618530 |
| 2025-05-06 | 21.469999313354 |
| 2025-05-05 | 21.290000915527 |
| 2025-05-02 | 20.469999313354 |
| 2025-05-01 | 19.500000000000 |
| 2025-04-30 | 21.420000076294 |
| 2025-04-29 | 21.729999542236 |
| 2025-04-28 | 21.770000457764 |
| 2025-04-25 | 21.670000076294 |
| 2025-04-24 | 21.360000610352 |
| 2025-04-23 | 21.030000686646 |
| 2025-04-22 | 20.319999694824 |
| 2025-04-21 | 20.159999847412 |
| 2025-04-17 | 20.319999694824 |
| 2025-04-16 | 20.079999923706 |
| 2025-04-15 | 20.420000076294 |
| 2025-04-14 | 20.719999313354 |
| 2025-04-11 | 20.020000457764 |
| 2025-04-10 | 20.079999923706 |
| 2025-04-09 | 20.899999618530 |
| 2025-04-08 | 19.340000152588 |
| 2025-04-07 | 20.360000610352 |
| 2025-04-04 | 19.510000228882 |
| 2025-04-03 | 21.129999160767 |
| 2025-04-02 | 22.329999923706 |
| 2025-04-01 | 21.959999084473 |
| 2025-03-31 | 22.549999237061 |
| 2025-03-28 | 22.750000000000 |
| 2025-03-27 | 23.819999694824 |
| 2025-03-26 | 23.950000762939 |
| 2025-03-25 | 24.239999771118 |
| 2025-03-24 | 23.950000762939 |
| 2025-03-21 | 23.469999313354 |
| 2025-03-20 | 23.040000915527 |
| 2025-03-19 | 23.079999923706 |
| 2025-03-18 | 22.629999160767 |
| 2025-03-17 | 23.049999237061 |
| 2025-03-14 | 22.670000076294 |
| 2025-03-13 | 21.829999923706 |
| 2025-03-12 | 22.520000457764 |
| 2025-03-11 | 22.700000762939 |
| 2025-03-10 | 24.389999389648 |
| 2025-03-07 | 25.229999542236 |
| 2025-03-06 | 23.750000000000 |
| 2025-03-05 | 23.229999542236 |
| 2025-03-04 | 23.649999618530 |
| 2025-03-03 | 24.040000915527 |
| 2025-02-28 | 24.190000534058 |
| 2025-02-27 | 23.920000076294 |
| 2025-02-26 | 24.129999160767 |
| 2025-02-25 | 24.510000228882 |
| 2025-02-24 | 25.000000000000 |
| 2025-02-21 | 24.750000000000 |
| 2025-02-20 | 25.190000534058 |
| 2025-02-19 | 25.200000762939 |
| 2025-02-18 | 26.520000457764 |
| 2025-02-14 | 27.110000610352 |
| 2025-02-13 | 26.440000534058 |
| 2025-02-12 | 25.809999465942 |
| 2025-02-11 | 25.940000534058 |
| 2025-02-10 | 25.860000610352 |
| 2025-02-07 | 25.440000534058 |
| 2025-02-06 | 25.909999847412 |
| 2025-02-05 | 25.790000915527 |
| 2025-02-04 | 24.620000839233 |
| 2025-02-03 | 24.000000000000 |
| 2025-01-31 | 24.010000228882 |
| 2025-01-30 | 23.110000610352 |
| 2025-01-29 | 21.840000152588 |
| 2025-01-28 | 22.059999465942 |
| 2025-01-27 | 21.889999389648 |
| 2025-01-24 | 21.959999084473 |
| 2025-01-23 | 22.129999160767 |
| 2025-01-22 | 22.100000381470 |
| 2025-01-21 | 22.190000534058 |
| 2025-01-17 | 22.270000457764 |
| 2025-01-16 | 21.930000305176 |
| 2025-01-15 | 21.559999465942 |
| 2025-01-14 | 21.309999465942 |
| 2025-01-13 | 20.899999618530 |
| 2025-01-10 | 20.829999923706 |
| 2025-01-08 | 21.549999237061 |
| 2025-01-07 | 23.100000381470 |
| 2025-01-06 | 23.129999160767 |
| 2025-01-03 | 22.360000610352 |
| 2025-01-02 | 22.100000381470 |
| 2024-12-31 | 22.799999237061 |
| 2024-12-30 | 22.799999237061 |
| 2024-12-27 | 23.129999160767 |
| 2024-12-26 | 23.440000534058 |
| 2024-12-24 | 23.399999618530 |
| 2024-12-23 | 23.260000228882 |
| 2024-12-20 | 23.079999923706 |
| 2024-12-19 | 20.579999923706 |
| 2024-12-18 | 21.510000228882 |
| 2024-12-17 | 22.340000152588 |
| 2024-12-16 | 22.639999389648 |
| 2024-12-13 | 24.110000610352 |
| 2024-12-12 | 24.809999465942 |
| 2024-12-11 | 25.520000457764 |
| 2024-12-10 | 25.219999313354 |
| 2024-12-09 | 28.739999771118 |
| 2024-12-06 | 28.309999465942 |
| 2024-12-05 | 27.069999694824 |
| 2024-12-04 | 27.780000686646 |
| 2024-12-03 | 27.350000381470 |
| 2024-12-02 | 27.510000228882 |
| 2024-11-29 | 26.950000762939 |
| 2024-11-27 | 26.620000839233 |
| 2024-11-26 | 26.319999694824 |
| 2024-11-25 | 26.700000762939 |
| 2024-11-22 | 26.219999313354 |
| 2024-11-21 | 25.770000457764 |
| 2024-11-20 | 25.209999084473 |
| 2024-11-19 | 25.170000076294 |
| 2024-11-18 | 25.120000839233 |
| 2024-11-15 | 25.799999237061 |
| 2024-11-14 | 27.030000686646 |
| 2024-11-13 | 26.500000000000 |
| 2024-11-12 | 27.159999847412 |
| 2024-11-11 | 27.440000534058 |
| 2024-11-08 | 26.129999160767 |
| 2024-11-07 | 26.120000839233 |
| 2024-11-06 | 26.200000762939 |
| 2024-11-05 | 26.340000152588 |
| 2024-11-04 | 25.930000305176 |
| 2024-11-01 | 27.649999618530 |
| 2024-10-31 | 26.659999847412 |
| 2024-10-30 | 27.389999389648 |
| 2024-10-29 | 27.649999618530 |
| 2024-10-28 | 27.030000686646 |
| 2024-10-25 | 26.399999618530 |
| 2024-10-24 | 26.530000686646 |
| 2024-10-23 | 26.809999465942 |
| 2024-10-22 | 27.209999084473 |
| 2024-10-21 | 27.180000305176 |
| 2024-10-18 | 27.610000610352 |
| 2024-10-17 | 27.100000381470 |
| 2024-10-16 | 27.069999694824 |
| 2024-10-15 | 27.079999923706 |
| 2024-10-14 | 26.899999618530 |
| 2024-10-11 | 24.930000305176 |
| 2024-10-10 | 24.299999237061 |
| 2024-10-09 | 23.750000000000 |
| 2024-10-08 | 23.420000076294 |
| 2024-10-07 | 23.120000839233 |
| 2024-10-04 | 22.729999542236 |
| 2024-10-03 | 23.180000305176 |
| 2024-10-02 | 23.639999389648 |
| 2024-10-01 | 22.659999847412 |
| 2024-09-30 | 23.649999618530 |
| 2024-09-27 | 24.379999160767 |
| 2024-09-26 | 24.350000381470 |
| 2024-09-25 | 24.120000839233 |
| 2024-09-24 | 24.100000381470 |
| 2024-09-23 | 25.600000381470 |
| 2024-09-20 | 24.950000762939 |
| 2024-09-19 | 24.020000457764 |
| 2024-09-18 | 23.270000457764 |
| 2024-09-17 | 23.270000457764 |
| 2024-09-16 | 23.639999389648 |
| 2024-09-13 | 24.510000228882 |
| 2024-09-12 | 25.520000457764 |
| 2024-09-11 | 28.309999465942 |
| 2024-09-10 | 27.379999160767 |
| 2024-09-09 | 26.700000762939 |
| 2024-09-06 | 27.299999237061 |
| 2024-09-05 | 29.100000381470 |
| 2024-09-04 | 29.299999237061 |
| 2024-09-03 | 31.200000762939 |
| 2024-08-30 | 32.900001525879 |
| 2024-08-29 | 32.599998474121 |
| 2024-08-28 | 32.400001525879 |
| 2024-08-27 | 31.600000381470 |
| 2024-08-26 | 31.100000381470 |
| 2024-08-23 | 32.000000000000 |
| 2024-08-22 | 31.399999618530 |
| 2024-08-21 | 32.700000762939 |
| 2024-08-20 | 32.500000000000 |
| 2024-08-19 | 30.399999618530 |
| 2024-08-16 | 30.000000000000 |
| 2024-08-15 | 30.200000762939 |
| 2024-08-14 | 29.100000381470 |
| 2024-08-13 | 30.000000000000 |
| 2024-08-12 | 29.799999237061 |
| 2024-08-09 | 31.399999618530 |
| 2024-08-08 | 31.600000381470 |
| 2024-08-07 | 31.100000381470 |
| 2024-08-06 | 30.799999237061 |
| 2024-08-05 | 30.100000381470 |
| 2024-08-02 | 31.200000762939 |
| 2024-08-01 | 32.299999237061 |
| 2024-07-31 | 34.500000000000 |
| 2024-07-30 | 34.900001525879 |
| 2024-07-29 | 35.400001525879 |
| 2024-07-26 | 37.200000762939 |
| 2024-07-25 | 39.200000762939 |
| 2024-07-24 | 39.900001525879 |
| 2024-07-23 | 38.000000000000 |
| 2024-07-22 | 34.900001525879 |
| 2024-07-19 | 34.099998474121 |
| 2024-07-18 | 34.599998474121 |
| 2024-07-17 | 38.000000000000 |
| 2024-07-16 | 38.799999237061 |
| 2024-07-15 | 38.900001525879 |
| 2024-07-12 | 37.099998474121 |
| 2024-07-11 | 36.099998474121 |
| 2024-07-10 | 35.099998474121 |
| 2024-07-09 | 34.299999237061 |
| 2024-07-08 | 32.500000000000 |
| 2024-07-05 | 37.099998474121 |
| 2024-07-03 | 35.299999237061 |
| 2024-07-02 | 31.000000000000 |
| 2024-07-01 | 28.799999237061 |
| 2024-06-28 | 28.299999237061 |
| 2024-06-27 | 27.299999237061 |
| 2024-06-26 | 27.000000000000 |
| 2024-06-25 | 26.600000381470 |
| 2024-06-24 | 26.899999618530 |
| 2024-06-21 | 29.299999237061 |
| 2024-06-20 | 29.000000000000 |
| 2024-06-18 | 27.700000762939 |
| 2024-06-17 | 26.500000000000 |
| 2024-06-14 | 26.100000381470 |
| 2024-06-13 | 25.399999618530 |
| 2024-06-12 | 26.399999618530 |
| 2024-06-11 | 25.600000381470 |
| 2024-06-10 | 25.299999237061 |
| 2024-06-07 | 25.600000381470 |
| 2024-06-06 | 25.899999618530 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:siri.1d | ohlc | 1d | USD |
| market.stock:us:siri.1w | ohlc | 1w | USD |