正在更新页面
SITM / SiTime Corporation
SITMUSD490.9400024414062026-10-27
market.stock:us:sitm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 490.940002441406 |
| 2026-10-26 | 464.700012207031 |
| 2026-10-23 | 460.220001220703 |
| 2026-10-22 | 462.720001220703 |
| 2026-10-21 | 509.200012207031 |
| 2026-10-20 | 497.109985351563 |
| 2026-10-19 | 495.750000000000 |
| 2026-10-16 | 472.140014648438 |
| 2026-10-15 | 501.589996337891 |
| 2026-10-14 | 524.929992675781 |
| 2026-10-13 | 579.659973144531 |
| 2026-10-12 | 570.070007324219 |
| 2026-10-09 | 612.369995117188 |
| 2026-10-08 | 645.059997558594 |
| 2026-10-07 | 665.159973144531 |
| 2026-10-06 | 711.059997558594 |
| 2026-10-05 | 710.039978027344 |
| 2026-10-02 | 709.440002441406 |
| 2026-10-01 | 678.869995117188 |
| 2026-09-30 | 652.030029296875 |
| 2026-09-29 | 651.429992675781 |
| 2026-09-28 | 656.650024414063 |
| 2026-09-25 | 662.270019531250 |
| 2026-09-24 | 643.239990234375 |
| 2026-09-23 | 608.909973144531 |
| 2026-09-22 | 633.719970703125 |
| 2026-09-21 | 638.320007324219 |
| 2026-09-18 | 614.270019531250 |
| 2026-09-17 | 598.599975585938 |
| 2026-09-16 | 548.900024414063 |
| 2026-09-15 | 550.390014648438 |
| 2026-09-14 | 558.349975585938 |
| 2026-09-11 | 635.659973144531 |
| 2026-09-10 | 602.270019531250 |
| 2026-09-09 | 589.869995117188 |
| 2026-09-08 | 598.950012207031 |
| 2026-09-04 | 612.090026855469 |
| 2026-09-03 | 574.465026855469 |
| 2026-09-02 | 568.820007324219 |
| 2026-09-01 | 552.750000000000 |
| 2026-08-31 | 565.419982910156 |
| 2026-08-28 | 557.859985351563 |
| 2026-08-27 | 599.890014648438 |
| 2026-08-26 | 596.969970703125 |
| 2026-08-25 | 594.099975585938 |
| 2026-08-24 | 580.969970703125 |
| 2026-08-21 | 614.830017089844 |
| 2026-08-20 | 598.809997558594 |
| 2026-08-19 | 618.710021972656 |
| 2026-08-18 | 680.059997558594 |
| 2026-08-17 | 749.440002441406 |
| 2026-08-14 | 711.909973144531 |
| 2026-08-13 | 687.929990000000 |
| 2026-08-12 | 680.520020000000 |
| 2026-08-11 | 667.099976000000 |
| 2026-08-10 | 689.960020000000 |
| 2026-08-07 | 725.280029296875 |
| 2026-08-06 | 687.500000000000 |
| 2026-08-05 | 543.120000000000 |
| 2026-08-04 | 583.059998000000 |
| 2026-08-03 | 550.320007324219 |
| 2026-07-31 | 535.200012207031 |
| 2026-07-30 | 527.869995117188 |
| 2026-07-29 | 462.160000000000 |
| 2026-07-28 | 491.100010000000 |
| 2026-07-27 | 522.669980000000 |
| 2026-07-24 | 554.460021972656 |
| 2026-07-23 | 576.409970000000 |
| 2026-07-22 | 590.669982910156 |
| 2026-07-21 | 590.179992675781 |
| 2026-07-20 | 555.150020000000 |
| 2026-07-17 | 554.969970703125 |
| 2026-07-16 | 564.590030000000 |
| 2026-07-15 | 612.380004882813 |
| 2026-07-14 | 623.830020000000 |
| 2026-07-13 | 602.549987792969 |
| 2026-07-10 | 628.940002441406 |
| 2026-07-09 | 648.150020000000 |
| 2026-07-08 | 612.130004882813 |
| 2026-07-07 | 592.190000000000 |
| 2026-07-06 | 615.460021972656 |
| 2026-07-02 | 601.659973144531 |
| 2026-07-01 | 703.840026855469 |
| 2026-06-30 | 745.559997558594 |
| 2026-06-29 | 710.469970703125 |
| 2026-06-26 | 672.190002441406 |
| 2026-06-25 | 675.700012207031 |
| 2026-06-24 | 692.469970703125 |
| 2026-06-23 | 706.900024414063 |
| 2026-06-22 | 753.119995117188 |
| 2026-06-18 | 729.039978027344 |
| 2026-06-17 | 677.210021972656 |
| 2026-06-16 | 684.859985351563 |
| 2026-06-15 | 742.460021972656 |
| 2026-06-12 | 729.890014648438 |
| 2026-06-11 | 721.239990234375 |
| 2026-06-10 | 664.229980468750 |
| 2026-06-09 | 659.520019531250 |
| 2026-06-08 | 664.280029296875 |
| 2026-06-05 | 625.679992675781 |
| 2026-06-04 | 706.979980468750 |
| 2026-06-03 | 712.750000000000 |
| 2026-06-02 | 701.080017089844 |
| 2026-06-01 | 665.010009765625 |
| 2026-05-29 | 710.200012207031 |
| 2026-05-28 | 729.510009765625 |
| 2026-05-27 | 726.210021972656 |
| 2026-05-26 | 743.119995117188 |
| 2026-05-22 | 728.559997558594 |
| 2026-05-21 | 711.789978027344 |
| 2026-05-20 | 697.000000000000 |
| 2026-05-19 | 693.659973144531 |
| 2026-05-18 | 725.590026855469 |
| 2026-05-15 | 774.059997558594 |
| 2026-05-14 | 820.210021972656 |
| 2026-05-13 | 835.309997558594 |
| 2026-05-12 | 847.190002441406 |
| 2026-05-11 | 901.479980468750 |
| 2026-05-08 | 833.080017089844 |
| 2026-05-07 | 797.309997558594 |
| 2026-05-06 | 623.330017089844 |
| 2026-05-05 | 596.640014648438 |
| 2026-05-04 | 564.679992675781 |
| 2026-05-01 | 558.630004882813 |
| 2026-04-30 | 562.150024414063 |
| 2026-04-29 | 527.200012207031 |
| 2026-04-28 | 515.669982910156 |
| 2026-04-27 | 547.979980468750 |
| 2026-04-24 | 570.260009765625 |
| 2026-04-23 | 556.130004882813 |
| 2026-04-22 | 524.510009765625 |
| 2026-04-21 | 523.570007324219 |
| 2026-04-20 | 528.099975585938 |
| 2026-04-17 | 503.630004882813 |
| 2026-04-16 | 470.559997558594 |
| 2026-04-15 | 454.149993896484 |
| 2026-04-14 | 446.040008544922 |
| 2026-04-13 | 447.079986572266 |
| 2026-04-10 | 420.320007324219 |
| 2026-04-09 | 406.690002441406 |
| 2026-04-08 | 394.920013427734 |
| 2026-04-07 | 371.500000000000 |
| 2026-04-06 | 363.940002441406 |
| 2026-04-02 | 347.049987792969 |
| 2026-04-01 | 354.329986572266 |
| 2026-03-31 | 345.350006103516 |
| 2026-03-30 | 311.230010986328 |
| 2026-03-27 | 327.200012207031 |
| 2026-03-26 | 334.670013427734 |
| 2026-03-25 | 354.500000000000 |
| 2026-03-24 | 354.350006103516 |
| 2026-03-23 | 346.170013427734 |
| 2026-03-20 | 325.320007324219 |
| 2026-03-19 | 356.429992675781 |
| 2026-03-18 | 343.779998779297 |
| 2026-03-17 | 346.000000000000 |
| 2026-03-16 | 341.690002441406 |
| 2026-03-13 | 326.130004882813 |
| 2026-03-12 | 322.880004882813 |
| 2026-03-11 | 350.929992675781 |
| 2026-03-10 | 355.299987792969 |
| 2026-03-09 | 356.339996337891 |
| 2026-03-06 | 327.350006103516 |
| 2026-03-05 | 356.089996337891 |
| 2026-03-04 | 383.470001220703 |
| 2026-03-03 | 406.410003662109 |
| 2026-03-02 | 440.799987792969 |
| 2026-02-27 | 397.880004882813 |
| 2026-02-26 | 397.859985351563 |
| 2026-02-25 | 418.170013427734 |
| 2026-02-24 | 404.790008544922 |
| 2026-02-23 | 396.010009765625 |
| 2026-02-20 | 406.970001220703 |
| 2026-02-19 | 396.570007324219 |
| 2026-02-18 | 410.720001220703 |
| 2026-02-17 | 414.049987792969 |
| 2026-02-13 | 420.230010986328 |
| 2026-02-12 | 423.200012207031 |
| 2026-02-11 | 436.279998779297 |
| 2026-02-10 | 413.760009765625 |
| 2026-02-09 | 417.359985351563 |
| 2026-02-06 | 418.690002441406 |
| 2026-02-05 | 410.290008544922 |
| 2026-02-04 | 347.959991455078 |
| 2026-02-03 | 351.470001220703 |
| 2026-02-02 | 374.179992675781 |
| 2026-01-30 | 363.109985351563 |
| 2026-01-29 | 365.579986572266 |
| 2026-01-28 | 361.119995117188 |
| 2026-01-27 | 358.079986572266 |
| 2026-01-26 | 345.489990234375 |
| 2026-01-23 | 342.899993896484 |
| 2026-01-22 | 362.730010986328 |
| 2026-01-21 | 377.709991455078 |
| 2026-01-20 | 363.130004882813 |
| 2026-01-16 | 371.440002441406 |
| 2026-01-15 | 353.519989013672 |
| 2026-01-14 | 349.200012207031 |
| 2026-01-13 | 350.630004882813 |
| 2026-01-12 | 344.529998779297 |
| 2026-01-09 | 342.200012207031 |
| 2026-01-08 | 333.100006103516 |
| 2026-01-07 | 342.730010986328 |
| 2026-01-06 | 344.750000000000 |
| 2026-01-05 | 333.029998779297 |
| 2026-01-02 | 369.959991455078 |
| 2025-12-31 | 353.190002441406 |
| 2025-12-30 | 363.769989013672 |
| 2025-12-29 | 369.209991455078 |
| 2025-12-26 | 377.109985351563 |
| 2025-12-24 | 378.070007324219 |
| 2025-12-23 | 381.829986572266 |
| 2025-12-22 | 376.500000000000 |
| 2025-12-19 | 366.609985351563 |
| 2025-12-18 | 358.730010986328 |
| 2025-12-17 | 356.089996337891 |
| 2025-12-16 | 363.600006103516 |
| 2025-12-15 | 363.250000000000 |
| 2025-12-12 | 362.049987792969 |
| 2025-12-11 | 385.609985351563 |
| 2025-12-10 | 376.359985351563 |
| 2025-12-09 | 366.489990234375 |
| 2025-12-08 | 361.950012207031 |
| 2025-12-05 | 352.049987792969 |
| 2025-12-04 | 350.489990234375 |
| 2025-12-03 | 346.500000000000 |
| 2025-12-02 | 307.899993896484 |
| 2025-12-01 | 287.109985351563 |
| 2025-11-28 | 297.700012207031 |
| 2025-11-26 | 289.290008544922 |
| 2025-11-25 | 286.640014648438 |
| 2025-11-24 | 279.609985351563 |
| 2025-11-21 | 267.869995117188 |
| 2025-11-20 | 252.759994506836 |
| 2025-11-19 | 270.299987792969 |
| 2025-11-18 | 255.490005493164 |
| 2025-11-17 | 268.850006103516 |
| 2025-11-14 | 282.579986572266 |
| 2025-11-13 | 288.660003662109 |
| 2025-11-12 | 305.850006103516 |
| 2025-11-11 | 306.660003662109 |
| 2025-11-10 | 321.489990234375 |
| 2025-11-07 | 326.940002441406 |
| 2025-11-06 | 339.809997558594 |
| 2025-11-05 | 279.070007324219 |
| 2025-11-04 | 279.309997558594 |
| 2025-11-03 | 288.239990234375 |
| 2025-10-31 | 289.640014648438 |
| 2025-10-30 | 277.140014648438 |
| 2025-10-29 | 277.630004882813 |
| 2025-10-28 | 271.260009765625 |
| 2025-10-27 | 276.799987792969 |
| 2025-10-24 | 268.109985351563 |
| 2025-10-23 | 273.570007324219 |
| 2025-10-22 | 265.489990234375 |
| 2025-10-21 | 289.760009765625 |
| 2025-10-20 | 291.420013427734 |
| 2025-10-17 | 272.670013427734 |
| 2025-10-16 | 288.500000000000 |
| 2025-10-15 | 290.000000000000 |
| 2025-10-14 | 288.799987792969 |
| 2025-10-13 | 294.440002441406 |
| 2025-10-10 | 277.649993896484 |
| 2025-10-09 | 309.940002441406 |
| 2025-10-08 | 312.790008544922 |
| 2025-10-07 | 302.000000000000 |
| 2025-10-06 | 314.100006103516 |
| 2025-10-03 | 308.170013427734 |
| 2025-10-02 | 300.029998779297 |
| 2025-10-01 | 295.709991455078 |
| 2025-09-30 | 301.309997558594 |
| 2025-09-29 | 293.100006103516 |
| 2025-09-26 | 292.760009765625 |
| 2025-09-25 | 294.359985351563 |
| 2025-09-24 | 293.690002441406 |
| 2025-09-23 | 318.045013427734 |
| 2025-09-22 | 303.880004882813 |
| 2025-09-19 | 312.850006103516 |
| 2025-09-18 | 305.369995117188 |
| 2025-09-17 | 278.220001220703 |
| 2025-09-16 | 288.605010986328 |
| 2025-09-15 | 279.130004882813 |
| 2025-09-12 | 260.000000000000 |
| 2025-09-11 | 258.570007324219 |
| 2025-09-10 | 245.570007324219 |
| 2025-09-09 | 247.214996337891 |
| 2025-09-08 | 244.570007324219 |
| 2025-09-05 | 234.770004272461 |
| 2025-09-04 | 230.500000000000 |
| 2025-09-03 | 224.490005493164 |
| 2025-09-02 | 232.830001831055 |
| 2025-08-29 | 241.669998168945 |
| 2025-08-28 | 242.970001220703 |
| 2025-08-27 | 238.750000000000 |
| 2025-08-26 | 245.940002441406 |
| 2025-08-25 | 231.630004882813 |
| 2025-08-22 | 240.979995727539 |
| 2025-08-21 | 223.889999389648 |
| 2025-08-20 | 221.600006103516 |
| 2025-08-19 | 212.770004272461 |
| 2025-08-18 | 226.710006713867 |
| 2025-08-15 | 221.440002441406 |
| 2025-08-14 | 226.740005493164 |
| 2025-08-13 | 218.240005493164 |
| 2025-08-12 | 216.660003662109 |
| 2025-08-11 | 203.059997558594 |
| 2025-08-08 | 199.570007324219 |
| 2025-08-07 | 198.800003051758 |
| 2025-08-06 | 210.699996948242 |
| 2025-08-05 | 197.729995727539 |
| 2025-08-04 | 200.360000610352 |
| 2025-08-01 | 193.089996337891 |
| 2025-07-31 | 202.850006103516 |
| 2025-07-30 | 195.380004882813 |
| 2025-07-29 | 193.470001220703 |
| 2025-07-28 | 194.759994506836 |
| 2025-07-25 | 190.160003662109 |
| 2025-07-24 | 193.619995117188 |
| 2025-07-23 | 197.839996337891 |
| 2025-07-22 | 197.949996948242 |
| 2025-07-21 | 210.720001220703 |
| 2025-07-18 | 215.399993896484 |
| 2025-07-17 | 209.220001220703 |
| 2025-07-16 | 205.649993896484 |
| 2025-07-15 | 204.380004882813 |
| 2025-07-14 | 205.770004272461 |
| 2025-07-11 | 206.399993896484 |
| 2025-07-10 | 209.470001220703 |
| 2025-07-09 | 210.570007324219 |
| 2025-07-08 | 208.139999389648 |
| 2025-07-07 | 202.940002441406 |
| 2025-07-03 | 212.839996337891 |
| 2025-07-02 | 209.360000610352 |
| 2025-07-01 | 206.149993896484 |
| 2025-06-30 | 213.080001831055 |
| 2025-06-27 | 212.929992675781 |
| 2025-06-26 | 208.990005493164 |
| 2025-06-25 | 203.750000000000 |
| 2025-06-24 | 241.600006103516 |
| 2025-06-23 | 232.339996337891 |
| 2025-06-20 | 228.300003051758 |
| 2025-06-18 | 228.169998168945 |
| 2025-06-17 | 220.639999389648 |
| 2025-06-16 | 218.479995727539 |
| 2025-06-13 | 210.270004272461 |
| 2025-06-12 | 214.100006103516 |
| 2025-06-11 | 215.600006103516 |
| 2025-06-10 | 215.250000000000 |
| 2025-06-09 | 213.029998779297 |
| 2025-06-06 | 205.839996337891 |
| 2025-06-05 | 200.630004882813 |
| 2025-06-04 | 202.779998779297 |
| 2025-06-03 | 205.490005493164 |
| 2025-06-02 | 199.979995727539 |
| 2025-05-30 | 196.070007324219 |
| 2025-05-29 | 197.080001831055 |
| 2025-05-28 | 197.660003662109 |
| 2025-05-27 | 200.210006713867 |
| 2025-05-23 | 197.589996337891 |
| 2025-05-22 | 204.029998779297 |
| 2025-05-21 | 201.119995117188 |
| 2025-05-20 | 206.539993286133 |
| 2025-05-19 | 205.899993896484 |
| 2025-05-16 | 210.669998168945 |
| 2025-05-15 | 206.000000000000 |
| 2025-05-14 | 203.000000000000 |
| 2025-05-13 | 204.429992675781 |
| 2025-05-12 | 204.630004882813 |
| 2025-05-09 | 190.009994506836 |
| 2025-05-08 | 188.500000000000 |
| 2025-05-07 | 166.199996948242 |
| 2025-05-06 | 165.270004272461 |
| 2025-05-05 | 165.270004272461 |
| 2025-05-02 | 163.820007324219 |
| 2025-05-01 | 156.529998779297 |
| 2025-04-30 | 146.860000610352 |
| 2025-04-29 | 146.789993286133 |
| 2025-04-28 | 148.600006103516 |
| 2025-04-25 | 153.039993286133 |
| 2025-04-24 | 148.949996948242 |
| 2025-04-23 | 137.740005493164 |
| 2025-04-22 | 130.410003662109 |
| 2025-04-21 | 126.569999694824 |
| 2025-04-17 | 129.470001220703 |
| 2025-04-16 | 129.779998779297 |
| 2025-04-15 | 138.240005493164 |
| 2025-04-14 | 137.240005493164 |
| 2025-04-11 | 130.000000000000 |
| 2025-04-10 | 130.050003051758 |
| 2025-04-09 | 149.899993896484 |
| 2025-04-08 | 116.790000915527 |
| 2025-04-07 | 122.849998474121 |
| 2025-04-04 | 119.230003356934 |
| 2025-04-03 | 127.400001525879 |
| 2025-04-02 | 158.259994506836 |
| 2025-04-01 | 154.559997558594 |
| 2025-03-31 | 152.869995117188 |
| 2025-03-28 | 152.410003662109 |
| 2025-03-27 | 166.649993896484 |
| 2025-03-26 | 178.110000610352 |
| 2025-03-25 | 186.270004272461 |
| 2025-03-24 | 188.289993286133 |
| 2025-03-21 | 178.259994506836 |
| 2025-03-20 | 177.250000000000 |
| 2025-03-19 | 181.110000610352 |
| 2025-03-18 | 177.789993286133 |
| 2025-03-17 | 170.460006713867 |
| 2025-03-14 | 167.029998779297 |
| 2025-03-13 | 158.419998168945 |
| 2025-03-12 | 166.460006713867 |
| 2025-03-11 | 156.399993896484 |
| 2025-03-10 | 150.279998779297 |
| 2025-03-07 | 174.839996337891 |
| 2025-03-06 | 178.080001831055 |
| 2025-03-05 | 182.190002441406 |
| 2025-03-04 | 152.419998168945 |
| 2025-03-03 | 152.399993896484 |
| 2025-02-28 | 155.149993896484 |
| 2025-02-27 | 153.039993286133 |
| 2025-02-26 | 167.970001220703 |
| 2025-02-25 | 160.210006713867 |
| 2025-02-24 | 169.199996948242 |
| 2025-02-21 | 179.929992675781 |
| 2025-02-20 | 180.110000610352 |
| 2025-02-19 | 176.500000000000 |
| 2025-02-18 | 183.369995117188 |
| 2025-02-14 | 177.410003662109 |
| 2025-02-13 | 169.589996337891 |
| 2025-02-12 | 167.860000610352 |
| 2025-02-11 | 167.000000000000 |
| 2025-02-10 | 171.839996337891 |
| 2025-02-07 | 179.880004882813 |
| 2025-02-06 | 176.320007324219 |
| 2025-02-05 | 222.990005493164 |
| 2025-02-04 | 214.610000610352 |
| 2025-02-03 | 204.660003662109 |
| 2025-01-31 | 204.199996948242 |
| 2025-01-30 | 203.759994506836 |
| 2025-01-29 | 194.429992675781 |
| 2025-01-28 | 196.800003051758 |
| 2025-01-27 | 185.899993896484 |
| 2025-01-24 | 247.610000610352 |
| 2025-01-23 | 257.000000000000 |
| 2025-01-22 | 255.770004272461 |
| 2025-01-21 | 254.259994506836 |
| 2025-01-17 | 250.970001220703 |
| 2025-01-16 | 242.929992675781 |
| 2025-01-15 | 242.610000610352 |
| 2025-01-14 | 232.960006713867 |
| 2025-01-13 | 227.070007324219 |
| 2025-01-10 | 231.380004882813 |
| 2025-01-08 | 233.199996948242 |
| 2025-01-07 | 230.940002441406 |
| 2025-01-06 | 236.479995727539 |
| 2025-01-03 | 234.350006103516 |
| 2025-01-02 | 223.610000610352 |
| 2024-12-31 | 214.529998779297 |
| 2024-12-30 | 215.580001831055 |
| 2024-12-27 | 220.860000610352 |
| 2024-12-26 | 225.600006103516 |
| 2024-12-24 | 227.169998168945 |
| 2024-12-23 | 219.460006713867 |
| 2024-12-20 | 216.649993896484 |
| 2024-12-19 | 216.089996337891 |
| 2024-12-18 | 226.690002441406 |
| 2024-12-17 | 248.460006713867 |
| 2024-12-16 | 247.104995727539 |
| 2024-12-13 | 252.610000610352 |
| 2024-12-12 | 257.619995117188 |
| 2024-12-11 | 261.029998779297 |
| 2024-12-10 | 243.880004882813 |
| 2024-12-09 | 252.240005493164 |
| 2024-12-06 | 231.880004882813 |
| 2024-12-05 | 219.520004272461 |
| 2024-12-04 | 223.419998168945 |
| 2024-12-03 | 219.279998779297 |
| 2024-12-02 | 217.080001831055 |
| 2024-11-29 | 212.380004882813 |
| 2024-11-27 | 204.850006103516 |
| 2024-11-26 | 209.759994506836 |
| 2024-11-25 | 215.270004272461 |
| 2024-11-22 | 211.080001831055 |
| 2024-11-21 | 210.500000000000 |
| 2024-11-20 | 208.669998168945 |
| 2024-11-19 | 208.490005493164 |
| 2024-11-18 | 199.929992675781 |
| 2024-11-15 | 193.580001831055 |
| 2024-11-14 | 203.500000000000 |
| 2024-11-13 | 202.320007324219 |
| 2024-11-12 | 206.779998779297 |
| 2024-11-11 | 215.259994506836 |
| 2024-11-08 | 225.449996948242 |
| 2024-11-07 | 225.509994506836 |
| 2024-11-06 | 189.520004272461 |
| 2024-11-05 | 177.160003662109 |
| 2024-11-04 | 171.809997558594 |
| 2024-11-01 | 170.600006103516 |
| 2024-10-31 | 169.009994506836 |
| 2024-10-30 | 182.190002441406 |
| 2024-10-29 | 186.809997558594 |
| 2024-10-28 | 181.860000610352 |
| 2024-10-25 | 178.929992675781 |
| 2024-10-24 | 181.149993896484 |
| 2024-10-23 | 180.309997558594 |
| 2024-10-22 | 185.330001831055 |
| 2024-10-21 | 184.149993896484 |
| 2024-10-18 | 174.970001220703 |
| 2024-10-17 | 173.000000000000 |
| 2024-10-16 | 172.339996337891 |
| 2024-10-15 | 175.160003662109 |
| 2024-10-14 | 185.139999389648 |
| 2024-10-11 | 185.000000000000 |
| 2024-10-10 | 181.000000000000 |
| 2024-10-09 | 181.550003051758 |
| 2024-10-08 | 181.360000610352 |
| 2024-10-07 | 179.679992675781 |
| 2024-10-04 | 179.389999389648 |
| 2024-10-03 | 176.889999389648 |
| 2024-10-02 | 169.619995117188 |
| 2024-10-01 | 168.250000000000 |
| 2024-09-30 | 171.509994506836 |
| 2024-09-27 | 176.029998779297 |
| 2024-09-26 | 175.520004272461 |
| 2024-09-25 | 167.589996337891 |
| 2024-09-24 | 164.860000610352 |
| 2024-09-23 | 163.309997558594 |
| 2024-09-20 | 163.570007324219 |
| 2024-09-19 | 167.910003662109 |
| 2024-09-18 | 156.869995117188 |
| 2024-09-17 | 153.470001220703 |
| 2024-09-16 | 148.229995727539 |
| 2024-09-13 | 146.490005493164 |
| 2024-09-12 | 141.509994506836 |
| 2024-09-11 | 142.360000610352 |
| 2024-09-10 | 132.710006713867 |
| 2024-09-09 | 133.529998779297 |
| 2024-09-06 | 130.539993286133 |
| 2024-09-05 | 134.330001831055 |
| 2024-09-04 | 135.610000610352 |
| 2024-09-03 | 134.160003662109 |
| 2024-08-30 | 144.660003662109 |
| 2024-08-29 | 146.929992675781 |
| 2024-08-28 | 138.490005493164 |
| 2024-08-27 | 143.029998779297 |
| 2024-08-26 | 144.520004272461 |
| 2024-08-23 | 144.750000000000 |
| 2024-08-22 | 137.089996337891 |
| 2024-08-21 | 142.419998168945 |
| 2024-08-20 | 139.259994506836 |
| 2024-08-19 | 142.179992675781 |
| 2024-08-16 | 139.820007324219 |
| 2024-08-15 | 139.860000610352 |
| 2024-08-14 | 128.509994506836 |
| 2024-08-13 | 130.020004272461 |
| 2024-08-12 | 128.470001220703 |
| 2024-08-09 | 126.699996948242 |
| 2024-08-08 | 124.580001831055 |
| 2024-08-07 | 112.660003662109 |
| 2024-08-06 | 113.489997863770 |
| 2024-08-05 | 112.099998474121 |
| 2024-08-02 | 113.519996643066 |
| 2024-08-01 | 126.699996948242 |
| 2024-07-31 | 141.949996948242 |
| 2024-07-30 | 132.160003662109 |
| 2024-07-29 | 144.179992675781 |
| 2024-07-26 | 148.029998779297 |
| 2024-07-25 | 143.740005493164 |
| 2024-07-24 | 147.779998779297 |
| 2024-07-23 | 155.570007324219 |
| 2024-07-22 | 154.169998168945 |
| 2024-07-19 | 145.190002441406 |
| 2024-07-18 | 149.979995727539 |
| 2024-07-17 | 157.119995117188 |
| 2024-07-16 | 163.190002441406 |
| 2024-07-15 | 155.220001220703 |
| 2024-07-12 | 153.399993896484 |
| 2024-07-11 | 155.149993896484 |
| 2024-07-10 | 152.990005493164 |
| 2024-07-09 | 147.600006103516 |
| 2024-07-08 | 142.419998168945 |
| 2024-07-05 | 134.009994506836 |
| 2024-07-03 | 128.429992675781 |
| 2024-07-02 | 128.240005493164 |
| 2024-07-01 | 122.529998779297 |
| 2024-06-28 | 124.379997253418 |
| 2024-06-27 | 123.250000000000 |
| 2024-06-26 | 121.690002441406 |
| 2024-06-25 | 122.699996948242 |
| 2024-06-24 | 115.839996337891 |
| 2024-06-21 | 118.599998474121 |
| 2024-06-20 | 119.699996948242 |
| 2024-06-18 | 120.129997253418 |
| 2024-06-17 | 124.500000000000 |
| 2024-06-14 | 123.330001831055 |
| 2024-06-13 | 126.839996337891 |
| 2024-06-12 | 129.279998779297 |
| 2024-06-11 | 123.910003662109 |
| 2024-06-10 | 121.300003051758 |
| 2024-06-07 | 118.889999389648 |
| 2024-06-06 | 123.309997558594 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sitm.1d | ohlc | 1d | USD |
| market.stock:us:sitm.1w | ohlc | 1w | USD |