正在更新页面
SKYW / SkyWest Inc.
SKYWUSD95.6800003051762026-10-27
market.stock:us:skyw.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 95.680000305176 |
| 2026-10-26 | 94.099998474121 |
| 2026-10-23 | 93.029998779297 |
| 2026-10-22 | 95.730003356934 |
| 2026-10-21 | 94.250000000000 |
| 2026-10-20 | 92.349998474121 |
| 2026-10-19 | 90.449996948242 |
| 2026-10-16 | 91.510002136230 |
| 2026-10-15 | 93.260002136230 |
| 2026-10-14 | 92.430000305176 |
| 2026-10-13 | 94.519996643066 |
| 2026-10-12 | 95.019996643066 |
| 2026-10-09 | 96.519996643066 |
| 2026-10-08 | 96.730003356934 |
| 2026-10-07 | 96.639999389648 |
| 2026-10-06 | 97.709999084473 |
| 2026-10-05 | 96.059997558594 |
| 2026-10-02 | 96.430000305176 |
| 2026-10-01 | 97.690002441406 |
| 2026-09-30 | 96.919998168945 |
| 2026-09-29 | 98.900001525879 |
| 2026-09-28 | 100.720001220703 |
| 2026-09-25 | 102.290000915527 |
| 2026-09-24 | 100.690002441406 |
| 2026-09-23 | 99.269996643066 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:skyw.1d | ohlc | 1d | USD |
| market.stock:us:skyw.1w | ohlc | 1w | USD |