正在更新页面
SLB / Schlumberger Limited
SLBUSD54.0800018310552026-10-27
market.stock:us:slb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 54.080001831055 |
| 2026-10-26 | 53.080001831055 |
| 2026-10-23 | 53.060001373291 |
| 2026-10-22 | 49.549999237061 |
| 2026-10-21 | 51.099998474121 |
| 2026-10-20 | 49.979999542236 |
| 2026-10-19 | 49.090000152588 |
| 2026-10-16 | 49.500000000000 |
| 2026-10-15 | 48.369998931885 |
| 2026-10-14 | 48.509998321533 |
| 2026-10-13 | 48.770000457764 |
| 2026-10-12 | 48.770000457764 |
| 2026-10-09 | 48.950000762939 |
| 2026-10-08 | 48.979999542236 |
| 2026-10-07 | 47.959999084473 |
| 2026-10-06 | 50.000000000000 |
| 2026-10-05 | 50.279998779297 |
| 2026-10-02 | 48.740001678467 |
| 2026-10-01 | 48.659999847412 |
| 2026-09-30 | 48.720001220703 |
| 2026-09-29 | 49.869998931885 |
| 2026-09-28 | 51.490001678467 |
| 2026-09-25 | 51.540000915527 |
| 2026-09-24 | 51.430000305176 |
| 2026-09-23 | 51.869998931885 |
| 2026-09-22 | 52.119998931885 |
| 2026-09-21 | 51.759998321533 |
| 2026-09-18 | 51.119998931885 |
| 2026-09-17 | 52.080001831055 |
| 2026-09-16 | 52.299999237061 |
| 2026-09-15 | 54.200000762939 |
| 2026-09-14 | 53.319999694824 |
| 2026-09-11 | 56.060001373291 |
| 2026-09-10 | 56.009998321533 |
| 2026-09-09 | 57.049999237061 |
| 2026-09-08 | 57.099998474121 |
| 2026-09-04 | 57.509998321533 |
| 2026-09-03 | 57.409999847412 |
| 2026-09-02 | 58.130001068115 |
| 2026-09-01 | 57.150001525879 |
| 2026-08-31 | 60.099998474121 |
| 2026-08-28 | 57.330001831055 |
| 2026-08-27 | 55.009998321533 |
| 2026-08-26 | 53.599998474121 |
| 2026-08-25 | 53.290000915527 |
| 2026-08-24 | 54.000000000000 |
| 2026-08-21 | 53.869998931885 |
| 2026-08-20 | 53.550000000000 |
| 2026-08-19 | 53.550000000000 |
| 2026-08-18 | 53.209999084473 |
| 2026-08-17 | 53.860000000000 |
| 2026-08-14 | 53.770000457764 |
| 2026-08-13 | 52.060001000000 |
| 2026-08-12 | 52.610000000000 |
| 2026-08-11 | 53.680000000000 |
| 2026-08-10 | 53.200000762939 |
| 2026-08-07 | 50.529998779297 |
| 2026-08-06 | 51.540000915527 |
| 2026-08-05 | 49.910000000000 |
| 2026-08-04 | 50.810001373291 |
| 2026-08-03 | 49.310001373291 |
| 2026-07-31 | 49.590000152588 |
| 2026-07-30 | 48.910000000000 |
| 2026-07-29 | 48.959999084473 |
| 2026-07-28 | 49.979999542236 |
| 2026-07-27 | 51.529998779297 |
| 2026-07-24 | 52.419998168945 |
| 2026-07-23 | 47.220000000000 |
| 2026-07-22 | 47.669998168945 |
| 2026-07-21 | 46.590000152588 |
| 2026-07-20 | 46.389999389648 |
| 2026-07-17 | 46.990001678467 |
| 2026-07-16 | 47.080001831055 |
| 2026-07-15 | 47.550000000000 |
| 2026-07-14 | 47.540000000000 |
| 2026-07-13 | 47.360000610352 |
| 2026-07-10 | 47.759998321533 |
| 2026-07-09 | 47.240001678467 |
| 2026-07-08 | 47.430000000000 |
| 2026-07-07 | 46.419998168945 |
| 2026-07-06 | 45.720001220703 |
| 2026-07-02 | 45.130001068115 |
| 2026-07-01 | 45.090000152588 |
| 2026-06-30 | 46.490001678467 |
| 2026-06-29 | 46.380001068115 |
| 2026-06-26 | 47.000000000000 |
| 2026-06-25 | 47.419998168945 |
| 2026-06-24 | 46.610000610352 |
| 2026-06-23 | 47.790000915527 |
| 2026-06-22 | 47.950000762939 |
| 2026-06-18 | 48.090000152588 |
| 2026-06-17 | 50.330001831055 |
| 2026-06-16 | 53.069999694824 |
| 2026-06-15 | 53.709999084473 |
| 2026-06-12 | 56.180000305176 |
| 2026-06-11 | 56.000000000000 |
| 2026-06-10 | 55.509998321533 |
| 2026-06-09 | 55.849998474121 |
| 2026-06-08 | 56.549999237061 |
| 2026-06-05 | 54.869998931885 |
| 2026-06-04 | 58.009998321533 |
| 2026-06-03 | 56.849998474121 |
| 2026-06-02 | 56.560001373291 |
| 2026-06-01 | 54.750000000000 |
| 2026-05-29 | 54.549999237061 |
| 2026-05-28 | 55.119998931885 |
| 2026-05-27 | 56.500000000000 |
| 2026-05-26 | 57.979999542236 |
| 2026-05-22 | 57.279998779297 |
| 2026-05-21 | 57.250000000000 |
| 2026-05-20 | 57.279998779297 |
| 2026-05-19 | 56.770000457764 |
| 2026-05-18 | 57.150001525879 |
| 2026-05-15 | 55.380001068115 |
| 2026-05-14 | 55.750000000000 |
| 2026-05-13 | 55.380001068115 |
| 2026-05-12 | 55.639999389648 |
| 2026-05-11 | 54.930000305176 |
| 2026-05-08 | 53.270000457764 |
| 2026-05-07 | 53.000000000000 |
| 2026-05-06 | 55.159999847412 |
| 2026-05-05 | 56.000000000000 |
| 2026-05-04 | 55.630001068115 |
| 2026-05-01 | 56.919998168945 |
| 2026-04-30 | 56.880001068115 |
| 2026-04-29 | 55.700000762939 |
| 2026-04-28 | 55.650001525879 |
| 2026-04-27 | 55.229999542236 |
| 2026-04-24 | 56.150001525879 |
| 2026-04-23 | 54.740001678467 |
| 2026-04-22 | 54.349998474121 |
| 2026-04-21 | 52.770000457764 |
| 2026-04-20 | 52.200000762939 |
| 2026-04-17 | 52.659999847412 |
| 2026-04-16 | 51.729999542236 |
| 2026-04-15 | 52.419998168945 |
| 2026-04-14 | 51.490001678467 |
| 2026-04-13 | 51.919998168945 |
| 2026-04-10 | 51.919998168945 |
| 2026-04-09 | 52.540000915527 |
| 2026-04-08 | 51.880001068115 |
| 2026-04-07 | 50.349998474121 |
| 2026-04-06 | 49.779998779297 |
| 2026-04-02 | 49.439998626709 |
| 2026-04-01 | 50.029998779297 |
| 2026-03-31 | 51.389999389648 |
| 2026-03-30 | 51.529998779297 |
| 2026-03-27 | 53.500000000000 |
| 2026-03-26 | 52.310001373291 |
| 2026-03-25 | 51.889999389648 |
| 2026-03-24 | 50.509998321533 |
| 2026-03-23 | 49.250000000000 |
| 2026-03-20 | 46.630001068115 |
| 2026-03-19 | 47.819999694824 |
| 2026-03-18 | 45.319999694824 |
| 2026-03-17 | 46.130001068115 |
| 2026-03-16 | 44.959999084473 |
| 2026-03-13 | 44.720001220703 |
| 2026-03-12 | 44.560001373291 |
| 2026-03-11 | 48.169998168945 |
| 2026-03-10 | 48.110000610352 |
| 2026-03-09 | 47.189998626709 |
| 2026-03-06 | 46.900001525879 |
| 2026-03-05 | 47.400001525879 |
| 2026-03-04 | 47.889999389648 |
| 2026-03-03 | 48.580001831055 |
| 2026-03-02 | 51.270000457764 |
| 2026-02-27 | 51.340000152588 |
| 2026-02-26 | 51.490001678467 |
| 2026-02-25 | 51.659999847412 |
| 2026-02-24 | 51.849998474121 |
| 2026-02-23 | 51.240001678467 |
| 2026-02-20 | 50.849998474121 |
| 2026-02-19 | 51.540000915527 |
| 2026-02-18 | 51.590000152588 |
| 2026-02-17 | 49.840000152588 |
| 2026-02-13 | 50.389999389648 |
| 2026-02-12 | 50.639999389648 |
| 2026-02-11 | 51.560001373291 |
| 2026-02-10 | 50.319999694824 |
| 2026-02-09 | 50.540000915527 |
| 2026-02-06 | 50.700000762939 |
| 2026-02-05 | 49.509998321533 |
| 2026-02-04 | 51.349998474121 |
| 2026-02-03 | 49.759998321533 |
| 2026-02-02 | 48.049999237061 |
| 2026-01-30 | 48.380001068115 |
| 2026-01-29 | 48.450000762939 |
| 2026-01-28 | 48.869998931885 |
| 2026-01-27 | 50.659999847412 |
| 2026-01-26 | 49.700000762939 |
| 2026-01-23 | 49.150001525879 |
| 2026-01-22 | 49.319999694824 |
| 2026-01-21 | 48.520000457764 |
| 2026-01-20 | 46.450000762939 |
| 2026-01-16 | 46.729999542236 |
| 2026-01-15 | 46.569999694824 |
| 2026-01-14 | 46.970001220703 |
| 2026-01-13 | 45.900001525879 |
| 2026-01-12 | 45.150001525879 |
| 2026-01-09 | 45.200000762939 |
| 2026-01-08 | 44.430000305176 |
| 2026-01-07 | 42.369998931885 |
| 2026-01-06 | 43.630001068115 |
| 2026-01-05 | 43.799999237061 |
| 2026-01-02 | 40.200000762939 |
| 2025-12-31 | 38.380001068115 |
| 2025-12-30 | 38.549999237061 |
| 2025-12-29 | 37.900001525879 |
| 2025-12-26 | 37.790000915527 |
| 2025-12-24 | 37.970001220703 |
| 2025-12-23 | 38.200000762939 |
| 2025-12-22 | 38.330001831055 |
| 2025-12-19 | 38.080001831055 |
| 2025-12-18 | 38.130001068115 |
| 2025-12-17 | 38.529998779297 |
| 2025-12-16 | 37.610000610352 |
| 2025-12-15 | 38.900001525879 |
| 2025-12-12 | 39.450000762939 |
| 2025-12-11 | 40.340000152588 |
| 2025-12-10 | 39.930000305176 |
| 2025-12-09 | 38.299999237061 |
| 2025-12-08 | 38.240001678467 |
| 2025-12-05 | 38.459999084473 |
| 2025-12-04 | 38.119998931885 |
| 2025-12-03 | 37.549999237061 |
| 2025-12-02 | 36.360000610352 |
| 2025-12-01 | 36.599998474121 |
| 2025-11-28 | 36.240001678467 |
| 2025-11-26 | 35.659999847412 |
| 2025-11-25 | 35.900001525879 |
| 2025-11-24 | 35.709999084473 |
| 2025-11-21 | 36.189998626709 |
| 2025-11-20 | 35.189998626709 |
| 2025-11-19 | 35.860000610352 |
| 2025-11-18 | 36.040000915527 |
| 2025-11-17 | 35.799999237061 |
| 2025-11-14 | 36.939998626709 |
| 2025-11-13 | 36.310001373291 |
| 2025-11-12 | 36.069999694824 |
| 2025-11-11 | 37.610000610352 |
| 2025-11-10 | 36.909999847412 |
| 2025-11-07 | 36.659999847412 |
| 2025-11-06 | 36.360000610352 |
| 2025-11-05 | 36.549999237061 |
| 2025-11-04 | 36.119998931885 |
| 2025-11-03 | 37.020000457764 |
| 2025-10-31 | 36.060001373291 |
| 2025-10-30 | 36.319999694824 |
| 2025-10-29 | 36.830001831055 |
| 2025-10-28 | 35.860000610352 |
| 2025-10-27 | 36.159999847412 |
| 2025-10-24 | 35.830001831055 |
| 2025-10-23 | 36.009998321533 |
| 2025-10-22 | 34.900001525879 |
| 2025-10-21 | 33.520000457764 |
| 2025-10-20 | 33.430000305176 |
| 2025-10-17 | 32.630001068115 |
| 2025-10-16 | 32.919998168945 |
| 2025-10-15 | 32.569999694824 |
| 2025-10-14 | 32.569999694824 |
| 2025-10-13 | 32.270000457764 |
| 2025-10-10 | 31.719999313354 |
| 2025-10-09 | 33.130001068115 |
| 2025-10-08 | 33.970001220703 |
| 2025-10-07 | 34.409999847412 |
| 2025-10-06 | 34.590000152588 |
| 2025-10-03 | 34.259998321533 |
| 2025-10-02 | 34.110000610352 |
| 2025-10-01 | 35.090000152588 |
| 2025-09-30 | 34.369998931885 |
| 2025-09-29 | 35.110000610352 |
| 2025-09-26 | 35.520000457764 |
| 2025-09-25 | 34.590000152588 |
| 2025-09-24 | 34.610000610352 |
| 2025-09-23 | 34.490001678467 |
| 2025-09-22 | 33.919998168945 |
| 2025-09-19 | 34.430000305176 |
| 2025-09-18 | 34.740001678467 |
| 2025-09-17 | 34.790000915527 |
| 2025-09-16 | 35.240001678467 |
| 2025-09-15 | 34.770000457764 |
| 2025-09-12 | 35.569999694824 |
| 2025-09-11 | 36.029998779297 |
| 2025-09-10 | 36.159999847412 |
| 2025-09-09 | 35.779998779297 |
| 2025-09-08 | 35.779998779297 |
| 2025-09-05 | 35.819999694824 |
| 2025-09-04 | 36.009998321533 |
| 2025-09-03 | 35.000000000000 |
| 2025-09-02 | 35.900001525879 |
| 2025-08-29 | 36.840000152588 |
| 2025-08-28 | 36.479999542236 |
| 2025-08-27 | 35.979999542236 |
| 2025-08-26 | 35.319999694824 |
| 2025-08-25 | 35.650001525879 |
| 2025-08-22 | 35.610000610352 |
| 2025-08-21 | 33.810001373291 |
| 2025-08-20 | 33.360000610352 |
| 2025-08-19 | 33.340000152588 |
| 2025-08-18 | 33.299999237061 |
| 2025-08-15 | 32.990001678467 |
| 2025-08-14 | 33.220001220703 |
| 2025-08-13 | 33.549999237061 |
| 2025-08-12 | 32.939998626709 |
| 2025-08-11 | 32.369998931885 |
| 2025-08-08 | 32.869998931885 |
| 2025-08-07 | 32.790000915527 |
| 2025-08-06 | 32.860000610352 |
| 2025-08-05 | 33.500000000000 |
| 2025-08-04 | 32.880001068115 |
| 2025-08-01 | 33.049999237061 |
| 2025-07-31 | 33.799999237061 |
| 2025-07-30 | 34.169998168945 |
| 2025-07-29 | 35.630001068115 |
| 2025-07-28 | 36.000000000000 |
| 2025-07-25 | 35.470001220703 |
| 2025-07-24 | 35.240001678467 |
| 2025-07-23 | 35.139999389648 |
| 2025-07-22 | 34.349998474121 |
| 2025-07-21 | 33.540000915527 |
| 2025-07-18 | 33.319999694824 |
| 2025-07-17 | 34.669998168945 |
| 2025-07-16 | 34.590000152588 |
| 2025-07-15 | 35.069999694824 |
| 2025-07-14 | 36.220001220703 |
| 2025-07-11 | 37.310001373291 |
| 2025-07-10 | 36.650001525879 |
| 2025-07-09 | 36.250000000000 |
| 2025-07-08 | 36.540000915527 |
| 2025-07-07 | 34.950000762939 |
| 2025-07-03 | 35.650001525879 |
| 2025-07-02 | 35.909999847412 |
| 2025-07-01 | 35.200000762939 |
| 2025-06-30 | 33.799999237061 |
| 2025-06-27 | 34.009998321533 |
| 2025-06-26 | 33.830001831055 |
| 2025-06-25 | 33.180000305176 |
| 2025-06-24 | 33.500000000000 |
| 2025-06-23 | 33.729999542236 |
| 2025-06-20 | 35.840000152588 |
| 2025-06-18 | 35.849998474121 |
| 2025-06-17 | 36.080001831055 |
| 2025-06-16 | 35.909999847412 |
| 2025-06-13 | 36.299999237061 |
| 2025-06-12 | 35.630001068115 |
| 2025-06-11 | 35.689998626709 |
| 2025-06-10 | 35.520000457764 |
| 2025-06-09 | 34.119998931885 |
| 2025-06-06 | 33.869998931885 |
| 2025-06-05 | 33.080001831055 |
| 2025-06-04 | 33.240001678467 |
| 2025-06-03 | 34.110000610352 |
| 2025-06-02 | 33.340000152588 |
| 2025-05-30 | 33.049999237061 |
| 2025-05-29 | 33.680000305176 |
| 2025-05-28 | 33.580001831055 |
| 2025-05-27 | 33.930000305176 |
| 2025-05-23 | 33.659999847412 |
| 2025-05-22 | 33.750000000000 |
| 2025-05-21 | 33.869998931885 |
| 2025-05-20 | 34.569999694824 |
| 2025-05-19 | 35.110000610352 |
| 2025-05-16 | 35.770000457764 |
| 2025-05-15 | 35.720001220703 |
| 2025-05-14 | 36.009998321533 |
| 2025-05-13 | 36.110000610352 |
| 2025-05-12 | 35.849998474121 |
| 2025-05-09 | 34.549999237061 |
| 2025-05-08 | 34.319999694824 |
| 2025-05-07 | 33.500000000000 |
| 2025-05-06 | 33.580001831055 |
| 2025-05-05 | 33.759998321533 |
| 2025-05-02 | 34.729999542236 |
| 2025-05-01 | 33.740001678467 |
| 2025-04-30 | 33.250000000000 |
| 2025-04-29 | 34.110000610352 |
| 2025-04-28 | 34.099998474121 |
| 2025-04-25 | 34.520000457764 |
| 2025-04-24 | 34.930000305176 |
| 2025-04-23 | 34.029998779297 |
| 2025-04-22 | 34.610000610352 |
| 2025-04-21 | 34.619998931885 |
| 2025-04-17 | 35.110000610352 |
| 2025-04-16 | 34.150001525879 |
| 2025-04-15 | 33.759998321533 |
| 2025-04-14 | 33.919998168945 |
| 2025-04-11 | 33.959999084473 |
| 2025-04-10 | 32.540000915527 |
| 2025-04-09 | 35.979999542236 |
| 2025-04-08 | 31.950000762939 |
| 2025-04-07 | 33.139999389648 |
| 2025-04-04 | 34.779998779297 |
| 2025-04-03 | 39.209999084473 |
| 2025-04-02 | 42.189998626709 |
| 2025-04-01 | 42.200000762939 |
| 2025-03-31 | 41.799999237061 |
| 2025-03-28 | 41.880001068115 |
| 2025-03-27 | 42.099998474121 |
| 2025-03-26 | 42.419998168945 |
| 2025-03-25 | 42.279998779297 |
| 2025-03-24 | 41.700000762939 |
| 2025-03-21 | 40.990001678467 |
| 2025-03-20 | 41.279998779297 |
| 2025-03-19 | 41.080001831055 |
| 2025-03-18 | 41.130001068115 |
| 2025-03-17 | 41.430000305176 |
| 2025-03-14 | 41.099998474121 |
| 2025-03-13 | 39.930000305176 |
| 2025-03-12 | 40.049999237061 |
| 2025-03-11 | 40.080001831055 |
| 2025-03-10 | 41.139999389648 |
| 2025-03-07 | 41.369998931885 |
| 2025-03-06 | 39.759998321533 |
| 2025-03-05 | 39.430000305176 |
| 2025-03-04 | 39.080001831055 |
| 2025-03-03 | 39.819999694824 |
| 2025-02-28 | 41.659999847412 |
| 2025-02-27 | 40.909999847412 |
| 2025-02-26 | 40.599998474121 |
| 2025-02-25 | 41.009998321533 |
| 2025-02-24 | 41.529998779297 |
| 2025-02-21 | 41.740001678467 |
| 2025-02-20 | 42.599998474121 |
| 2025-02-19 | 42.180000305176 |
| 2025-02-18 | 42.650001525879 |
| 2025-02-14 | 41.750000000000 |
| 2025-02-13 | 42.080001831055 |
| 2025-02-12 | 41.450000762939 |
| 2025-02-11 | 41.779998779297 |
| 2025-02-10 | 41.209999084473 |
| 2025-02-07 | 40.159999847412 |
| 2025-02-06 | 40.049999237061 |
| 2025-02-05 | 40.810001373291 |
| 2025-02-04 | 41.220001220703 |
| 2025-02-03 | 40.159999847412 |
| 2025-01-31 | 40.279998779297 |
| 2025-01-30 | 41.020000457764 |
| 2025-01-29 | 40.939998626709 |
| 2025-01-28 | 41.319999694824 |
| 2025-01-27 | 42.540000915527 |
| 2025-01-24 | 42.250000000000 |
| 2025-01-23 | 42.029998779297 |
| 2025-01-22 | 41.630001068115 |
| 2025-01-21 | 43.740001678467 |
| 2025-01-17 | 43.580001831055 |
| 2025-01-16 | 41.090000152588 |
| 2025-01-15 | 40.639999389648 |
| 2025-01-14 | 39.869998931885 |
| 2025-01-13 | 39.849998474121 |
| 2025-01-10 | 38.619998931885 |
| 2025-01-08 | 38.810001373291 |
| 2025-01-07 | 39.369998931885 |
| 2025-01-06 | 38.759998321533 |
| 2025-01-03 | 38.590000152588 |
| 2025-01-02 | 38.400001525879 |
| 2024-12-31 | 38.340000152588 |
| 2024-12-30 | 37.810001373291 |
| 2024-12-27 | 37.799999237061 |
| 2024-12-26 | 37.729999542236 |
| 2024-12-24 | 37.729999542236 |
| 2024-12-23 | 37.259998321533 |
| 2024-12-20 | 36.830001831055 |
| 2024-12-19 | 36.909999847412 |
| 2024-12-18 | 37.330001831055 |
| 2024-12-17 | 38.930000305176 |
| 2024-12-16 | 39.880001068115 |
| 2024-12-13 | 40.220001220703 |
| 2024-12-12 | 41.099998474121 |
| 2024-12-11 | 41.560001373291 |
| 2024-12-10 | 40.869998931885 |
| 2024-12-09 | 41.169998168945 |
| 2024-12-06 | 40.959999084473 |
| 2024-12-05 | 42.020000457764 |
| 2024-12-04 | 42.740001678467 |
| 2024-12-03 | 43.650001525879 |
| 2024-12-02 | 43.630001068115 |
| 2024-11-29 | 43.939998626709 |
| 2024-11-27 | 43.659999847412 |
| 2024-11-26 | 43.479999542236 |
| 2024-11-25 | 43.750000000000 |
| 2024-11-22 | 44.229999542236 |
| 2024-11-21 | 44.060001373291 |
| 2024-11-20 | 43.529998779297 |
| 2024-11-19 | 43.099998474121 |
| 2024-11-18 | 43.490001678467 |
| 2024-11-15 | 43.180000305176 |
| 2024-11-14 | 43.450000762939 |
| 2024-11-13 | 43.590000152588 |
| 2024-11-12 | 44.330001831055 |
| 2024-11-11 | 44.290000915527 |
| 2024-11-08 | 43.180000305176 |
| 2024-11-07 | 43.240001678467 |
| 2024-11-06 | 43.770000457764 |
| 2024-11-05 | 40.549999237061 |
| 2024-11-04 | 40.319999694824 |
| 2024-11-01 | 39.759998321533 |
| 2024-10-31 | 40.069999694824 |
| 2024-10-30 | 40.150001525879 |
| 2024-10-29 | 40.430000305176 |
| 2024-10-28 | 41.389999389648 |
| 2024-10-25 | 41.740001678467 |
| 2024-10-24 | 41.250000000000 |
| 2024-10-23 | 42.130001068115 |
| 2024-10-22 | 41.930000305176 |
| 2024-10-21 | 42.430000305176 |
| 2024-10-18 | 41.919998168945 |
| 2024-10-17 | 43.990001678467 |
| 2024-10-16 | 43.680000305176 |
| 2024-10-15 | 42.950000762939 |
| 2024-10-14 | 44.700000762939 |
| 2024-10-11 | 44.779998779297 |
| 2024-10-10 | 44.599998474121 |
| 2024-10-09 | 44.209999084473 |
| 2024-10-08 | 44.139999389648 |
| 2024-10-07 | 45.590000152588 |
| 2024-10-04 | 45.459999084473 |
| 2024-10-03 | 44.889999389648 |
| 2024-10-02 | 43.939998626709 |
| 2024-10-01 | 43.139999389648 |
| 2024-09-30 | 41.950000762939 |
| 2024-09-27 | 42.290000915527 |
| 2024-09-26 | 41.169998168945 |
| 2024-09-25 | 41.810001373291 |
| 2024-09-24 | 42.979999542236 |
| 2024-09-23 | 42.900001525879 |
| 2024-09-20 | 42.409999847412 |
| 2024-09-19 | 42.750000000000 |
| 2024-09-18 | 41.419998168945 |
| 2024-09-17 | 41.500000000000 |
| 2024-09-16 | 40.400001525879 |
| 2024-09-13 | 39.959999084473 |
| 2024-09-12 | 39.799999237061 |
| 2024-09-11 | 39.569999694824 |
| 2024-09-10 | 39.590000152588 |
| 2024-09-09 | 40.409999847412 |
| 2024-09-06 | 40.619998931885 |
| 2024-09-05 | 41.220001220703 |
| 2024-09-04 | 41.319999694824 |
| 2024-09-03 | 42.290000915527 |
| 2024-08-30 | 43.990001678467 |
| 2024-08-29 | 44.180000305176 |
| 2024-08-28 | 43.740001678467 |
| 2024-08-27 | 45.040000915527 |
| 2024-08-26 | 45.599998474121 |
| 2024-08-23 | 45.119998931885 |
| 2024-08-22 | 44.119998931885 |
| 2024-08-21 | 44.200000762939 |
| 2024-08-20 | 44.029998779297 |
| 2024-08-19 | 45.360000610352 |
| 2024-08-16 | 44.779998779297 |
| 2024-08-15 | 45.040000915527 |
| 2024-08-14 | 43.779998779297 |
| 2024-08-13 | 43.770000457764 |
| 2024-08-12 | 43.900001525879 |
| 2024-08-09 | 43.549999237061 |
| 2024-08-08 | 43.689998626709 |
| 2024-08-07 | 42.860000610352 |
| 2024-08-06 | 43.400001525879 |
| 2024-08-05 | 43.770000457764 |
| 2024-08-02 | 44.930000305176 |
| 2024-08-01 | 46.659999847412 |
| 2024-07-31 | 48.290000915527 |
| 2024-07-30 | 47.610000610352 |
| 2024-07-29 | 47.860000610352 |
| 2024-07-26 | 48.830001831055 |
| 2024-07-25 | 48.229999542236 |
| 2024-07-24 | 48.029998779297 |
| 2024-07-23 | 49.049999237061 |
| 2024-07-22 | 49.439998626709 |
| 2024-07-19 | 49.669998168945 |
| 2024-07-18 | 48.720001220703 |
| 2024-07-17 | 48.900001525879 |
| 2024-07-16 | 48.720001220703 |
| 2024-07-15 | 47.959999084473 |
| 2024-07-12 | 46.419998168945 |
| 2024-07-11 | 46.189998626709 |
| 2024-07-10 | 45.279998779297 |
| 2024-07-09 | 45.200000762939 |
| 2024-07-08 | 46.240001678467 |
| 2024-07-05 | 46.139999389648 |
| 2024-07-03 | 47.310001373291 |
| 2024-07-02 | 46.689998626709 |
| 2024-07-01 | 46.580001831055 |
| 2024-06-28 | 47.180000305176 |
| 2024-06-27 | 47.009998321533 |
| 2024-06-26 | 46.229999542236 |
| 2024-06-25 | 47.520000457764 |
| 2024-06-24 | 47.479999542236 |
| 2024-06-21 | 45.659999847412 |
| 2024-06-20 | 45.459999084473 |
| 2024-06-18 | 44.439998626709 |
| 2024-06-17 | 43.630001068115 |
| 2024-06-14 | 43.000000000000 |
| 2024-06-13 | 43.810001373291 |
| 2024-06-12 | 44.709999084473 |
| 2024-06-11 | 44.959999084473 |
| 2024-06-10 | 44.979999542236 |
| 2024-06-07 | 44.549999237061 |
| 2024-06-06 | 43.659999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:slb.1d | ohlc | 1d | USD |
| market.stock:us:slb.1w | ohlc | 1w | USD |