正在更新页面
SLF / Sun Life Financial Inc.
SLFUSD80.0500030000002026-10-27
market.stock:us:slf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 80.050003000000 |
| 2026-10-26 | 79.490000000000 |
| 2026-10-23 | 79.080002000000 |
| 2026-10-22 | 80.810000000000 |
| 2026-10-21 | 80.710000000000 |
| 2026-10-20 | 79.660000000000 |
| 2026-10-19 | 78.670000000000 |
| 2026-10-16 | 79.350000000000 |
| 2026-10-15 | 78.560000000000 |
| 2026-10-14 | 78.040001000000 |
| 2026-10-13 | 77.870000000000 |
| 2026-10-12 | 77.340000000000 |
| 2026-10-09 | 76.990000000000 |
| 2026-10-08 | 76.650000000000 |
| 2026-10-07 | 75.820000000000 |
| 2026-10-06 | 77.730000000000 |
| 2026-10-05 | 78.610000000000 |
| 2026-10-02 | 78.570000000000 |
| 2026-10-01 | 77.670000000000 |
| 2026-09-30 | 77.970000000000 |
| 2026-09-29 | 79.059998000000 |
| 2026-09-28 | 79.480000000000 |
| 2026-09-25 | 79.910000000000 |
| 2026-09-24 | 79.450000000000 |
| 2026-09-23 | 79.960000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:slf.1d | ohlc | 1d | USD |
| market.stock:us:slf.1w | ohlc | 1w | USD |