正在更新页面
SLGN / Silgan Holdings Inc.
SLGNUSD38.5000000000002026-10-27
market.stock:us:slgn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 38.500000000000 |
| 2026-10-26 | 39.029998779297 |
| 2026-10-23 | 39.299999237061 |
| 2026-10-22 | 39.759998321533 |
| 2026-10-21 | 38.959999084473 |
| 2026-10-20 | 39.900001525879 |
| 2026-10-19 | 40.060001373291 |
| 2026-10-16 | 37.799999237061 |
| 2026-10-15 | 37.470001220703 |
| 2026-10-14 | 35.810001373291 |
| 2026-10-13 | 35.569999694824 |
| 2026-10-12 | 35.229999542236 |
| 2026-10-09 | 35.439998626709 |
| 2026-10-08 | 35.799999237061 |
| 2026-10-07 | 35.049999237061 |
| 2026-10-06 | 35.209999084473 |
| 2026-10-05 | 34.990001678467 |
| 2026-10-02 | 34.869998931885 |
| 2026-10-01 | 34.770000457764 |
| 2026-09-30 | 34.750000000000 |
| 2026-09-29 | 35.090000152588 |
| 2026-09-28 | 35.950000762939 |
| 2026-09-25 | 35.909999847412 |
| 2026-09-24 | 35.450000762939 |
| 2026-09-23 | 37.150001525879 |
| 2026-09-22 | 37.450000762939 |
| 2026-09-21 | 37.090000152588 |
| 2026-09-18 | 37.189998626709 |
| 2026-09-17 | 38.000000000000 |
| 2026-09-16 | 38.560001373291 |
| 2026-09-15 | 38.400001525879 |
| 2026-09-14 | 39.020000457764 |
| 2026-09-11 | 38.630001068115 |
| 2026-09-10 | 38.569999694824 |
| 2026-09-09 | 38.349998474121 |
| 2026-09-08 | 39.310001373291 |
| 2026-09-04 | 41.180000305176 |
| 2026-09-03 | 41.509998321533 |
| 2026-09-02 | 41.330001831055 |
| 2026-09-01 | 41.409999847412 |
| 2026-08-31 | 41.540000915527 |
| 2026-08-28 | 42.099998474121 |
| 2026-08-27 | 41.849998474121 |
| 2026-08-26 | 42.970001220703 |
| 2026-08-25 | 42.659999847412 |
| 2026-08-24 | 42.500000000000 |
| 2026-08-21 | 42.389999389648 |
| 2026-08-20 | 41.120000000000 |
| 2026-08-19 | 41.190000000000 |
| 2026-08-18 | 41.120000000000 |
| 2026-08-17 | 41.670000000000 |
| 2026-08-14 | 42.479999542236 |
| 2026-08-13 | 42.169998168945 |
| 2026-08-12 | 40.670000000000 |
| 2026-08-11 | 41.170000000000 |
| 2026-08-10 | 41.150001525879 |
| 2026-08-07 | 41.709999084473 |
| 2026-08-06 | 41.540000915527 |
| 2026-08-05 | 42.660000000000 |
| 2026-08-04 | 42.319999694824 |
| 2026-08-03 | 41.370000000000 |
| 2026-07-31 | 39.979999542236 |
| 2026-07-30 | 41.060001373291 |
| 2026-07-29 | 42.650001525879 |
| 2026-07-28 | 48.009998300000 |
| 2026-07-27 | 46.580000000000 |
| 2026-07-24 | 46.430000305176 |
| 2026-07-23 | 45.460000000000 |
| 2026-07-22 | 45.529998779297 |
| 2026-07-21 | 45.619998931885 |
| 2026-07-20 | 46.069999694824 |
| 2026-07-17 | 47.180000305176 |
| 2026-07-16 | 47.400000000000 |
| 2026-07-15 | 45.580001831055 |
| 2026-07-14 | 44.709999084473 |
| 2026-07-13 | 44.940000000000 |
| 2026-07-10 | 44.979999542236 |
| 2026-07-09 | 44.009998300000 |
| 2026-07-08 | 44.009998321533 |
| 2026-07-07 | 45.180000305176 |
| 2026-07-06 | 46.169998168945 |
| 2026-07-02 | 46.389999389648 |
| 2026-07-01 | 46.110000610352 |
| 2026-06-30 | 46.389999389648 |
| 2026-06-29 | 46.259998321533 |
| 2026-06-26 | 46.229999542236 |
| 2026-06-25 | 45.330001831055 |
| 2026-06-24 | 44.669998168945 |
| 2026-06-23 | 42.250000000000 |
| 2026-06-22 | 41.470001220703 |
| 2026-06-18 | 41.650001525879 |
| 2026-06-17 | 41.869998931885 |
| 2026-06-16 | 41.659999847412 |
| 2026-06-15 | 40.740001678467 |
| 2026-06-12 | 40.909999847412 |
| 2026-06-11 | 40.220001220703 |
| 2026-06-10 | 39.360000610352 |
| 2026-06-09 | 38.700000762939 |
| 2026-06-08 | 36.659999847412 |
| 2026-06-05 | 36.630001068115 |
| 2026-06-04 | 36.279998779297 |
| 2026-06-03 | 36.240001678467 |
| 2026-06-02 | 36.830001831055 |
| 2026-06-01 | 36.500000000000 |
| 2026-05-29 | 37.560001373291 |
| 2026-05-28 | 38.000000000000 |
| 2026-05-27 | 37.990001678467 |
| 2026-05-26 | 38.000000000000 |
| 2026-05-22 | 37.909999847412 |
| 2026-05-21 | 37.990001678467 |
| 2026-05-20 | 38.090000152588 |
| 2026-05-19 | 37.090000152588 |
| 2026-05-18 | 37.490001678467 |
| 2026-05-15 | 36.630001068115 |
| 2026-05-14 | 38.590000152588 |
| 2026-05-13 | 39.150001525879 |
| 2026-05-12 | 39.310001373291 |
| 2026-05-11 | 39.599998474121 |
| 2026-05-08 | 40.259998321533 |
| 2026-05-07 | 40.259998321533 |
| 2026-05-06 | 40.500000000000 |
| 2026-05-05 | 39.450000762939 |
| 2026-05-04 | 39.299999237061 |
| 2026-05-01 | 39.720001220703 |
| 2026-04-30 | 40.549999237061 |
| 2026-04-29 | 39.549999237061 |
| 2026-04-28 | 38.779998779297 |
| 2026-04-27 | 39.080001831055 |
| 2026-04-24 | 39.020000457764 |
| 2026-04-23 | 39.729999542236 |
| 2026-04-22 | 39.419998168945 |
| 2026-04-21 | 40.729999542236 |
| 2026-04-20 | 41.729999542236 |
| 2026-04-17 | 41.990001678467 |
| 2026-04-16 | 40.810001373291 |
| 2026-04-15 | 40.619998931885 |
| 2026-04-14 | 41.470001220703 |
| 2026-04-13 | 41.869998931885 |
| 2026-04-10 | 41.479999542236 |
| 2026-04-09 | 41.779998779297 |
| 2026-04-08 | 41.310001373291 |
| 2026-04-07 | 39.380001068115 |
| 2026-04-06 | 39.450000762939 |
| 2026-04-02 | 39.479999542236 |
| 2026-04-01 | 39.819999694824 |
| 2026-03-31 | 38.799999237061 |
| 2026-03-30 | 37.880001068115 |
| 2026-03-27 | 38.080001831055 |
| 2026-03-26 | 38.799999237061 |
| 2026-03-25 | 39.419998168945 |
| 2026-03-24 | 38.959999084473 |
| 2026-03-23 | 38.520000457764 |
| 2026-03-20 | 38.060001373291 |
| 2026-03-19 | 39.080001831055 |
| 2026-03-18 | 40.250000000000 |
| 2026-03-17 | 42.099998474121 |
| 2026-03-16 | 42.279998779297 |
| 2026-03-13 | 41.619998931885 |
| 2026-03-12 | 41.000000000000 |
| 2026-03-11 | 42.069999694824 |
| 2026-03-10 | 43.099998474121 |
| 2026-03-09 | 44.180000305176 |
| 2026-03-06 | 44.409999847412 |
| 2026-03-05 | 45.860000610352 |
| 2026-03-04 | 46.790000915527 |
| 2026-03-03 | 47.500000000000 |
| 2026-03-02 | 48.529998779297 |
| 2026-02-27 | 48.049999237061 |
| 2026-02-26 | 47.479999542236 |
| 2026-02-25 | 47.869998931885 |
| 2026-02-24 | 48.439998626709 |
| 2026-02-23 | 48.330001831055 |
| 2026-02-20 | 48.419998168945 |
| 2026-02-19 | 47.970001220703 |
| 2026-02-18 | 48.229999542236 |
| 2026-02-17 | 48.240001678467 |
| 2026-02-13 | 48.650001525879 |
| 2026-02-12 | 48.639999389648 |
| 2026-02-11 | 48.479999542236 |
| 2026-02-10 | 48.779998779297 |
| 2026-02-09 | 48.680000305176 |
| 2026-02-06 | 48.889999389648 |
| 2026-02-05 | 48.869998931885 |
| 2026-02-04 | 47.970001220703 |
| 2026-02-03 | 43.759998321533 |
| 2026-02-02 | 43.189998626709 |
| 2026-01-30 | 43.150001525879 |
| 2026-01-29 | 42.709999084473 |
| 2026-01-28 | 42.380001068115 |
| 2026-01-27 | 42.650001525879 |
| 2026-01-26 | 43.250000000000 |
| 2026-01-23 | 43.369998931885 |
| 2026-01-22 | 43.159999847412 |
| 2026-01-21 | 42.770000457764 |
| 2026-01-20 | 42.049999237061 |
| 2026-01-16 | 42.860000610352 |
| 2026-01-15 | 42.750000000000 |
| 2026-01-14 | 42.869998931885 |
| 2026-01-13 | 42.470001220703 |
| 2026-01-12 | 43.040000915527 |
| 2026-01-09 | 42.729999542236 |
| 2026-01-08 | 42.080001831055 |
| 2026-01-07 | 40.729999542236 |
| 2026-01-06 | 41.919998168945 |
| 2026-01-05 | 41.540000915527 |
| 2026-01-02 | 41.250000000000 |
| 2025-12-31 | 40.369998931885 |
| 2025-12-30 | 40.650001525879 |
| 2025-12-29 | 41.000000000000 |
| 2025-12-26 | 40.869998931885 |
| 2025-12-24 | 40.830001831055 |
| 2025-12-23 | 40.680000305176 |
| 2025-12-22 | 40.970001220703 |
| 2025-12-19 | 40.849998474121 |
| 2025-12-18 | 41.189998626709 |
| 2025-12-17 | 41.040000915527 |
| 2025-12-16 | 40.580001831055 |
| 2025-12-15 | 40.400001525879 |
| 2025-12-12 | 40.040000915527 |
| 2025-12-11 | 39.200000762939 |
| 2025-12-10 | 39.069999694824 |
| 2025-12-09 | 38.139999389648 |
| 2025-12-08 | 38.389999389648 |
| 2025-12-05 | 38.689998626709 |
| 2025-12-04 | 38.560001373291 |
| 2025-12-03 | 39.259998321533 |
| 2025-12-02 | 39.220001220703 |
| 2025-12-01 | 39.340000152588 |
| 2025-11-28 | 39.639999389648 |
| 2025-11-26 | 39.549999237061 |
| 2025-11-25 | 39.479999542236 |
| 2025-11-24 | 38.490001678467 |
| 2025-11-21 | 39.709999084473 |
| 2025-11-20 | 38.470001220703 |
| 2025-11-19 | 38.029998779297 |
| 2025-11-18 | 37.919998168945 |
| 2025-11-17 | 37.560001373291 |
| 2025-11-14 | 37.990001678467 |
| 2025-11-13 | 38.490001678467 |
| 2025-11-12 | 38.049999237061 |
| 2025-11-11 | 38.950000762939 |
| 2025-11-10 | 38.119998931885 |
| 2025-11-07 | 38.200000762939 |
| 2025-11-06 | 38.209999084473 |
| 2025-11-05 | 39.349998474121 |
| 2025-11-04 | 38.610000610352 |
| 2025-11-03 | 38.849998474121 |
| 2025-10-31 | 38.619998931885 |
| 2025-10-30 | 38.259998321533 |
| 2025-10-29 | 38.659999847412 |
| 2025-10-28 | 44.729999542236 |
| 2025-10-27 | 44.740001678467 |
| 2025-10-24 | 44.580001831055 |
| 2025-10-23 | 44.639999389648 |
| 2025-10-22 | 44.590000152588 |
| 2025-10-21 | 44.250000000000 |
| 2025-10-20 | 43.540000915527 |
| 2025-10-17 | 43.159999847412 |
| 2025-10-16 | 43.509998321533 |
| 2025-10-15 | 42.930000305176 |
| 2025-10-14 | 43.419998168945 |
| 2025-10-13 | 42.110000610352 |
| 2025-10-10 | 42.119998931885 |
| 2025-10-09 | 42.750000000000 |
| 2025-10-08 | 43.459999084473 |
| 2025-10-07 | 43.040000915527 |
| 2025-10-06 | 42.779998779297 |
| 2025-10-03 | 42.759998321533 |
| 2025-10-02 | 42.619998931885 |
| 2025-10-01 | 43.069999694824 |
| 2025-09-30 | 43.009998321533 |
| 2025-09-29 | 42.750000000000 |
| 2025-09-26 | 42.500000000000 |
| 2025-09-25 | 41.500000000000 |
| 2025-09-24 | 42.189998626709 |
| 2025-09-23 | 42.009998321533 |
| 2025-09-22 | 42.520000457764 |
| 2025-09-19 | 42.799999237061 |
| 2025-09-18 | 43.150001525879 |
| 2025-09-17 | 43.200000762939 |
| 2025-09-16 | 43.270000457764 |
| 2025-09-15 | 43.270000457764 |
| 2025-09-12 | 43.979999542236 |
| 2025-09-11 | 44.520000457764 |
| 2025-09-10 | 44.040000915527 |
| 2025-09-09 | 44.500000000000 |
| 2025-09-08 | 44.770000457764 |
| 2025-09-05 | 45.169998168945 |
| 2025-09-04 | 44.849998474121 |
| 2025-09-03 | 44.569999694824 |
| 2025-09-02 | 46.099998474121 |
| 2025-08-29 | 46.919998168945 |
| 2025-08-28 | 46.799999237061 |
| 2025-08-27 | 46.330001831055 |
| 2025-08-26 | 46.250000000000 |
| 2025-08-25 | 46.369998931885 |
| 2025-08-22 | 47.209999084473 |
| 2025-08-21 | 46.250000000000 |
| 2025-08-20 | 46.319999694824 |
| 2025-08-19 | 45.610000610352 |
| 2025-08-18 | 45.750000000000 |
| 2025-08-15 | 46.479999542236 |
| 2025-08-14 | 47.000000000000 |
| 2025-08-13 | 47.569999694824 |
| 2025-08-12 | 46.439998626709 |
| 2025-08-11 | 46.270000457764 |
| 2025-08-08 | 46.369998931885 |
| 2025-08-07 | 46.619998931885 |
| 2025-08-06 | 46.389999389648 |
| 2025-08-05 | 46.450000762939 |
| 2025-08-04 | 45.810001373291 |
| 2025-08-01 | 45.680000305176 |
| 2025-07-31 | 46.529998779297 |
| 2025-07-30 | 47.299999237061 |
| 2025-07-29 | 55.799999237061 |
| 2025-07-28 | 55.470001220703 |
| 2025-07-25 | 55.720001220703 |
| 2025-07-24 | 55.369998931885 |
| 2025-07-23 | 56.009998321533 |
| 2025-07-22 | 56.020000457764 |
| 2025-07-21 | 54.959999084473 |
| 2025-07-18 | 55.200000762939 |
| 2025-07-17 | 55.340000152588 |
| 2025-07-16 | 54.770000457764 |
| 2025-07-15 | 54.049999237061 |
| 2025-07-14 | 54.889999389648 |
| 2025-07-11 | 54.990001678467 |
| 2025-07-10 | 55.330001831055 |
| 2025-07-09 | 55.490001678467 |
| 2025-07-08 | 56.580001831055 |
| 2025-07-07 | 56.500000000000 |
| 2025-07-03 | 56.669998168945 |
| 2025-07-02 | 56.759998321533 |
| 2025-07-01 | 55.840000152588 |
| 2025-06-30 | 54.180000305176 |
| 2025-06-27 | 54.400001525879 |
| 2025-06-26 | 54.819999694824 |
| 2025-06-25 | 54.560001373291 |
| 2025-06-24 | 54.659999847412 |
| 2025-06-23 | 54.700000762939 |
| 2025-06-20 | 53.939998626709 |
| 2025-06-18 | 53.700000762939 |
| 2025-06-17 | 53.709999084473 |
| 2025-06-16 | 54.569999694824 |
| 2025-06-13 | 54.150001525879 |
| 2025-06-12 | 55.150001525879 |
| 2025-06-11 | 54.509998321533 |
| 2025-06-10 | 54.900001525879 |
| 2025-06-09 | 54.360000610352 |
| 2025-06-06 | 54.189998626709 |
| 2025-06-05 | 53.549999237061 |
| 2025-06-04 | 53.470001220703 |
| 2025-06-03 | 54.470001220703 |
| 2025-06-02 | 53.919998168945 |
| 2025-05-30 | 55.069999694824 |
| 2025-05-29 | 55.080001831055 |
| 2025-05-28 | 54.799999237061 |
| 2025-05-27 | 55.709999084473 |
| 2025-05-23 | 54.450000762939 |
| 2025-05-22 | 54.909999847412 |
| 2025-05-21 | 55.069999694824 |
| 2025-05-20 | 56.150001525879 |
| 2025-05-19 | 56.110000610352 |
| 2025-05-16 | 55.450000762939 |
| 2025-05-15 | 54.880001068115 |
| 2025-05-14 | 54.380001068115 |
| 2025-05-13 | 54.310001373291 |
| 2025-05-12 | 54.569999694824 |
| 2025-05-09 | 53.669998168945 |
| 2025-05-08 | 53.810001373291 |
| 2025-05-07 | 53.830001831055 |
| 2025-05-06 | 54.150001525879 |
| 2025-05-05 | 54.529998779297 |
| 2025-05-02 | 54.849998474121 |
| 2025-05-01 | 52.709999084473 |
| 2025-04-30 | 51.650001525879 |
| 2025-04-29 | 52.450000762939 |
| 2025-04-28 | 51.729999542236 |
| 2025-04-25 | 51.439998626709 |
| 2025-04-24 | 51.689998626709 |
| 2025-04-23 | 50.799999237061 |
| 2025-04-22 | 50.909999847412 |
| 2025-04-21 | 48.819999694824 |
| 2025-04-17 | 49.310001373291 |
| 2025-04-16 | 49.000000000000 |
| 2025-04-15 | 49.009998321533 |
| 2025-04-14 | 49.540000915527 |
| 2025-04-11 | 48.939998626709 |
| 2025-04-10 | 47.619998931885 |
| 2025-04-09 | 48.680000305176 |
| 2025-04-08 | 45.479999542236 |
| 2025-04-07 | 46.000000000000 |
| 2025-04-04 | 47.819999694824 |
| 2025-04-03 | 49.590000152588 |
| 2025-04-02 | 51.610000610352 |
| 2025-04-01 | 51.299999237061 |
| 2025-03-31 | 51.119998931885 |
| 2025-03-28 | 50.709999084473 |
| 2025-03-27 | 51.490001678467 |
| 2025-03-26 | 51.029998779297 |
| 2025-03-25 | 49.979999542236 |
| 2025-03-24 | 50.080001831055 |
| 2025-03-21 | 49.770000457764 |
| 2025-03-20 | 50.349998474121 |
| 2025-03-19 | 50.020000457764 |
| 2025-03-18 | 49.700000762939 |
| 2025-03-17 | 49.830001831055 |
| 2025-03-14 | 49.619998931885 |
| 2025-03-13 | 48.819999694824 |
| 2025-03-12 | 49.330001831055 |
| 2025-03-11 | 50.770000457764 |
| 2025-03-10 | 51.470001220703 |
| 2025-03-07 | 53.009998321533 |
| 2025-03-06 | 51.860000610352 |
| 2025-03-05 | 51.849998474121 |
| 2025-03-04 | 51.369998931885 |
| 2025-03-03 | 52.669998168945 |
| 2025-02-28 | 54.310001373291 |
| 2025-02-27 | 53.580001831055 |
| 2025-02-26 | 54.720001220703 |
| 2025-02-25 | 55.119998931885 |
| 2025-02-24 | 54.520000457764 |
| 2025-02-21 | 54.400001525879 |
| 2025-02-20 | 55.520000457764 |
| 2025-02-19 | 54.729999542236 |
| 2025-02-18 | 54.169998168945 |
| 2025-02-14 | 53.680000305176 |
| 2025-02-13 | 53.200000762939 |
| 2025-02-12 | 52.349998474121 |
| 2025-02-11 | 52.970001220703 |
| 2025-02-10 | 53.299999237061 |
| 2025-02-07 | 53.750000000000 |
| 2025-02-06 | 54.240001678467 |
| 2025-02-05 | 54.979999542236 |
| 2025-02-04 | 54.759998321533 |
| 2025-02-03 | 54.819999694824 |
| 2025-01-31 | 55.020000457764 |
| 2025-01-30 | 56.150001525879 |
| 2025-01-29 | 55.779998779297 |
| 2025-01-28 | 53.009998321533 |
| 2025-01-27 | 53.409999847412 |
| 2025-01-24 | 52.540000915527 |
| 2025-01-23 | 52.529998779297 |
| 2025-01-22 | 52.389999389648 |
| 2025-01-21 | 53.000000000000 |
| 2025-01-17 | 52.610000610352 |
| 2025-01-16 | 52.819999694824 |
| 2025-01-15 | 52.509998321533 |
| 2025-01-14 | 51.900001525879 |
| 2025-01-13 | 51.360000610352 |
| 2025-01-10 | 50.520000457764 |
| 2025-01-08 | 51.060001373291 |
| 2025-01-07 | 51.200000762939 |
| 2025-01-06 | 50.970001220703 |
| 2025-01-03 | 51.009998321533 |
| 2025-01-02 | 51.049999237061 |
| 2024-12-31 | 52.049999237061 |
| 2024-12-30 | 51.729999542236 |
| 2024-12-27 | 52.549999237061 |
| 2024-12-26 | 52.869998931885 |
| 2024-12-24 | 52.959999084473 |
| 2024-12-23 | 52.490001678467 |
| 2024-12-20 | 52.180000305176 |
| 2024-12-19 | 51.919998168945 |
| 2024-12-18 | 52.159999847412 |
| 2024-12-17 | 53.529998779297 |
| 2024-12-16 | 54.180000305176 |
| 2024-12-13 | 54.819999694824 |
| 2024-12-12 | 54.689998626709 |
| 2024-12-11 | 54.810001373291 |
| 2024-12-10 | 55.139999389648 |
| 2024-12-09 | 55.840000152588 |
| 2024-12-06 | 55.380001068115 |
| 2024-12-05 | 56.430000305176 |
| 2024-12-04 | 56.459999084473 |
| 2024-12-03 | 56.750000000000 |
| 2024-12-02 | 57.220001220703 |
| 2024-11-29 | 57.529998779297 |
| 2024-11-27 | 57.450000762939 |
| 2024-11-26 | 57.169998168945 |
| 2024-11-25 | 57.119998931885 |
| 2024-11-22 | 56.529998779297 |
| 2024-11-21 | 55.599998474121 |
| 2024-11-20 | 54.770000457764 |
| 2024-11-19 | 54.290000915527 |
| 2024-11-18 | 54.200000762939 |
| 2024-11-15 | 53.549999237061 |
| 2024-11-14 | 53.930000305176 |
| 2024-11-13 | 55.130001068115 |
| 2024-11-12 | 54.520000457764 |
| 2024-11-11 | 54.069999694824 |
| 2024-11-08 | 53.639999389648 |
| 2024-11-07 | 53.509998321533 |
| 2024-11-06 | 53.970001220703 |
| 2024-11-05 | 53.090000152588 |
| 2024-11-04 | 53.069999694824 |
| 2024-11-01 | 52.639999389648 |
| 2024-10-31 | 51.740001678467 |
| 2024-10-30 | 52.409999847412 |
| 2024-10-29 | 50.790000915527 |
| 2024-10-28 | 51.159999847412 |
| 2024-10-25 | 50.900001525879 |
| 2024-10-24 | 50.950000762939 |
| 2024-10-23 | 50.950000762939 |
| 2024-10-22 | 51.090000152588 |
| 2024-10-21 | 51.380001068115 |
| 2024-10-18 | 52.450000762939 |
| 2024-10-17 | 51.720001220703 |
| 2024-10-16 | 51.569999694824 |
| 2024-10-15 | 51.459999084473 |
| 2024-10-14 | 51.900001525879 |
| 2024-10-11 | 51.569999694824 |
| 2024-10-10 | 50.889999389648 |
| 2024-10-09 | 50.919998168945 |
| 2024-10-08 | 50.599998474121 |
| 2024-10-07 | 50.970001220703 |
| 2024-10-04 | 51.520000457764 |
| 2024-10-03 | 50.759998321533 |
| 2024-10-02 | 51.599998474121 |
| 2024-10-01 | 51.990001678467 |
| 2024-09-30 | 52.500000000000 |
| 2024-09-27 | 51.549999237061 |
| 2024-09-26 | 51.790000915527 |
| 2024-09-25 | 50.819999694824 |
| 2024-09-24 | 51.229999542236 |
| 2024-09-23 | 51.330001831055 |
| 2024-09-20 | 51.369998931885 |
| 2024-09-19 | 52.020000457764 |
| 2024-09-18 | 51.450000762939 |
| 2024-09-17 | 51.400001525879 |
| 2024-09-16 | 51.270000457764 |
| 2024-09-13 | 50.529998779297 |
| 2024-09-12 | 50.000000000000 |
| 2024-09-11 | 49.599998474121 |
| 2024-09-10 | 49.959999084473 |
| 2024-09-09 | 49.950000762939 |
| 2024-09-06 | 50.479999542236 |
| 2024-09-05 | 50.349998474121 |
| 2024-09-04 | 50.909999847412 |
| 2024-09-03 | 51.259998321533 |
| 2024-08-30 | 52.270000457764 |
| 2024-08-29 | 51.779998779297 |
| 2024-08-28 | 51.229999542236 |
| 2024-08-27 | 50.849998474121 |
| 2024-08-26 | 51.349998474121 |
| 2024-08-23 | 51.270000457764 |
| 2024-08-22 | 50.799999237061 |
| 2024-08-21 | 50.650001525879 |
| 2024-08-20 | 50.200000762939 |
| 2024-08-19 | 49.970001220703 |
| 2024-08-16 | 50.110000610352 |
| 2024-08-15 | 49.630001068115 |
| 2024-08-14 | 49.000000000000 |
| 2024-08-13 | 49.169998168945 |
| 2024-08-12 | 48.479999542236 |
| 2024-08-09 | 48.959999084473 |
| 2024-08-08 | 49.099998474121 |
| 2024-08-07 | 48.709999084473 |
| 2024-08-06 | 49.080001831055 |
| 2024-08-05 | 48.400001525879 |
| 2024-08-02 | 51.259998321533 |
| 2024-08-01 | 52.689998626709 |
| 2024-07-31 | 51.430000305176 |
| 2024-07-30 | 48.740001678467 |
| 2024-07-29 | 47.819999694824 |
| 2024-07-26 | 47.849998474121 |
| 2024-07-25 | 46.979999542236 |
| 2024-07-24 | 46.380001068115 |
| 2024-07-23 | 45.909999847412 |
| 2024-07-22 | 45.549999237061 |
| 2024-07-19 | 45.330001831055 |
| 2024-07-18 | 45.919998168945 |
| 2024-07-17 | 45.750000000000 |
| 2024-07-16 | 45.619998931885 |
| 2024-07-15 | 44.759998321533 |
| 2024-07-12 | 44.279998779297 |
| 2024-07-11 | 43.430000305176 |
| 2024-07-10 | 42.560001373291 |
| 2024-07-09 | 42.349998474121 |
| 2024-07-08 | 42.680000305176 |
| 2024-07-05 | 41.319999694824 |
| 2024-07-03 | 41.880001068115 |
| 2024-07-02 | 41.810001373291 |
| 2024-07-01 | 41.860000610352 |
| 2024-06-28 | 42.330001831055 |
| 2024-06-27 | 42.830001831055 |
| 2024-06-26 | 43.509998321533 |
| 2024-06-25 | 43.860000610352 |
| 2024-06-24 | 44.299999237061 |
| 2024-06-21 | 44.259998321533 |
| 2024-06-20 | 44.240001678467 |
| 2024-06-18 | 43.970001220703 |
| 2024-06-17 | 44.000000000000 |
| 2024-06-14 | 44.119998931885 |
| 2024-06-13 | 44.389999389648 |
| 2024-06-12 | 45.299999237061 |
| 2024-06-11 | 45.669998168945 |
| 2024-06-10 | 45.790000915527 |
| 2024-06-07 | 45.939998626709 |
| 2024-06-06 | 46.119998931885 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:slgn.1d | ohlc | 1d | USD |
| market.stock:us:slgn.1w | ohlc | 1w | USD |