正在更新页面
SLN / Silence Therapeutics plc ADR
SLNUSD19.7800006866462026-10-27
market.stock:us:sln.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 19.780000686646 |
| 2026-10-26 | 19.780000686646 |
| 2026-10-23 | 19.670000076294 |
| 2026-10-22 | 19.659999847412 |
| 2026-10-21 | 19.670000076294 |
| 2026-10-20 | 19.610000610352 |
| 2026-10-19 | 19.579999923706 |
| 2026-10-16 | 8.680000305176 |
| 2026-10-15 | 9.350000381470 |
| 2026-10-14 | 8.979999542236 |
| 2026-10-13 | 8.869999885559 |
| 2026-10-12 | 9.649999618530 |
| 2026-10-09 | 9.859999656677 |
| 2026-10-08 | 9.520000457764 |
| 2026-10-07 | 9.819999694824 |
| 2026-10-06 | 9.829999923706 |
| 2026-10-05 | 10.140000343323 |
| 2026-10-02 | 10.640000343323 |
| 2026-10-01 | 10.710000038147 |
| 2026-09-30 | 10.930000305176 |
| 2026-09-29 | 10.800000190735 |
| 2026-09-28 | 11.199999809265 |
| 2026-09-25 | 11.180000305176 |
| 2026-09-24 | 11.220000267029 |
| 2026-09-23 | 11.510000228882 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sln.1d | ohlc | 1d | USD |
| market.stock:us:sln.1w | ohlc | 1w | USD |