正在更新页面
SMMT / Summit Therapeutics Inc.
SMMTUSD15.3299999237062026-10-27
market.stock:us:smmt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 15.329999923706 |
| 2026-10-26 | 14.500000000000 |
| 2026-10-23 | 15.470000267029 |
| 2026-10-22 | 15.550000190735 |
| 2026-10-21 | 15.829999923706 |
| 2026-10-20 | 16.090000152588 |
| 2026-10-19 | 15.569999694824 |
| 2026-10-16 | 14.630000114441 |
| 2026-10-15 | 15.369999885559 |
| 2026-10-14 | 15.130000114441 |
| 2026-10-13 | 15.520000457764 |
| 2026-10-12 | 17.129999160767 |
| 2026-10-09 | 17.590000152588 |
| 2026-10-08 | 17.170000076294 |
| 2026-10-07 | 17.950000762939 |
| 2026-10-06 | 17.309999465942 |
| 2026-10-05 | 17.270000457764 |
| 2026-10-02 | 16.754999160767 |
| 2026-10-01 | 16.690000534058 |
| 2026-09-30 | 16.909999847412 |
| 2026-09-29 | 16.389999389648 |
| 2026-09-28 | 15.479999542236 |
| 2026-09-25 | 15.609999656677 |
| 2026-09-24 | 16.379999160767 |
| 2026-09-23 | 16.450000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:smmt.1d | ohlc | 1d | USD |
| market.stock:us:smmt.1w | ohlc | 1w | USD |