正在更新页面
SNEX / StoneX Group Inc.
SNEXUSD56.1300000000002026-10-27
market.stock:us:snex.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 56.130000000000 |
| 2026-10-26 | 55.750000000000 |
| 2026-10-23 | 56.550000000000 |
| 2026-10-22 | 57.300000000000 |
| 2026-10-21 | 57.430000000000 |
| 2026-10-20 | 57.110000000000 |
| 2026-10-19 | 56.300000000000 |
| 2026-10-16 | 57.160000000000 |
| 2026-10-15 | 59.920000000000 |
| 2026-10-14 | 59.930000000000 |
| 2026-10-13 | 60.240000000000 |
| 2026-10-12 | 60.380000000000 |
| 2026-10-09 | 61.240000000000 |
| 2026-10-08 | 60.099998000000 |
| 2026-10-07 | 61.460000000000 |
| 2026-10-06 | 66.000000000000 |
| 2026-10-05 | 67.430000000000 |
| 2026-10-02 | 65.810000000000 |
| 2026-10-01 | 65.400000000000 |
| 2026-09-30 | 64.640000000000 |
| 2026-09-29 | 65.250000000000 |
| 2026-09-28 | 65.900000000000 |
| 2026-09-25 | 66.810000000000 |
| 2026-09-24 | 69.520000000000 |
| 2026-09-23 | 67.780000000000 |
| 2026-09-22 | 69.280000000000 |
| 2026-09-21 | 67.480000000000 |
| 2026-09-18 | 67.000000000000 |
| 2026-09-17 | 66.130000000000 |
| 2026-09-16 | 67.610000000000 |
| 2026-09-15 | 66.860000000000 |
| 2026-09-14 | 68.530000000000 |
| 2026-09-11 | 70.370000000000 |
| 2026-09-10 | 69.770000000000 |
| 2026-09-09 | 69.340000000000 |
| 2026-09-08 | 69.070000000000 |
| 2026-09-04 | 69.460000000000 |
| 2026-09-03 | 69.540000000000 |
| 2026-09-02 | 66.860000000000 |
| 2026-09-01 | 67.810000000000 |
| 2026-08-31 | 68.480000000000 |
| 2026-08-28 | 68.640000000000 |
| 2026-08-27 | 68.350000000000 |
| 2026-08-26 | 69.240000000000 |
| 2026-08-25 | 69.660000000000 |
| 2026-08-24 | 67.750000000000 |
| 2026-08-21 | 68.470001220703 |
| 2026-08-20 | 66.190000000000 |
| 2026-08-19 | 66.150001525879 |
| 2026-08-18 | 66.400001525879 |
| 2026-08-17 | 68.410003662109 |
| 2026-08-14 | 67.099998474121 |
| 2026-08-13 | 66.779998779297 |
| 2026-08-12 | 69.400000000000 |
| 2026-08-11 | 65.970000000000 |
| 2026-08-10 | 64.720001220703 |
| 2026-08-07 | 65.839996337891 |
| 2026-08-06 | 66.730000000000 |
| 2026-08-05 | 76.019997000000 |
| 2026-08-04 | 75.230003356934 |
| 2026-08-03 | 76.190000000000 |
| 2026-07-31 | 76.569999694824 |
| 2026-07-30 | 77.620000000000 |
| 2026-07-29 | 72.070000000000 |
| 2026-07-28 | 74.279998779297 |
| 2026-07-27 | 74.430000000000 |
| 2026-07-24 | 74.260002136230 |
| 2026-07-23 | 74.860000000000 |
| 2026-07-22 | 74.019997000000 |
| 2026-07-21 | 74.550000000000 |
| 2026-07-20 | 70.709999084473 |
| 2026-07-17 | 68.660003662109 |
| 2026-07-16 | 73.919998168945 |
| 2026-07-15 | 115.410000000000 |
| 2026-07-14 | 75.493331909180 |
| 2026-07-13 | 112.380000000000 |
| 2026-07-10 | 78.480003356934 |
| 2026-07-09 | 122.650000000000 |
| 2026-07-08 | 79.226669311523 |
| 2026-07-07 | 121.490000000000 |
| 2026-07-06 | 81.519996643066 |
| 2026-07-02 | 80.366668701172 |
| 2026-07-01 | 82.493331909180 |
| 2026-06-30 | 79.000000000000 |
| 2026-06-29 | 77.233329772949 |
| 2026-06-26 | 90.279998779297 |
| 2026-06-25 | 91.519996643066 |
| 2026-06-24 | 90.753334045410 |
| 2026-06-23 | 91.959999084473 |
| 2026-06-22 | 92.526664733887 |
| 2026-06-18 | 92.673332214355 |
| 2026-06-17 | 88.440002441406 |
| 2026-06-16 | 87.933334350586 |
| 2026-06-15 | 90.486663818359 |
| 2026-06-12 | 87.126663208008 |
| 2026-06-11 | 86.493331909180 |
| 2026-06-10 | 83.133331298828 |
| 2026-06-09 | 81.393333435059 |
| 2026-06-08 | 78.459999084473 |
| 2026-06-05 | 77.026664733887 |
| 2026-06-04 | 76.033332824707 |
| 2026-06-03 | 72.713333129883 |
| 2026-06-02 | 71.713333129883 |
| 2026-06-01 | 77.033332824707 |
| 2026-05-29 | 75.566665649414 |
| 2026-05-28 | 74.739997863770 |
| 2026-05-27 | 74.933334350586 |
| 2026-05-26 | 75.940002441406 |
| 2026-05-22 | 74.746665954590 |
| 2026-05-21 | 74.946670532227 |
| 2026-05-20 | 75.279998779297 |
| 2026-05-19 | 72.913330078125 |
| 2026-05-18 | 73.866668701172 |
| 2026-05-15 | 73.473335266113 |
| 2026-05-14 | 76.919998168945 |
| 2026-05-13 | 77.353332519531 |
| 2026-05-12 | 77.873336791992 |
| 2026-05-11 | 81.226669311523 |
| 2026-05-08 | 81.279998779297 |
| 2026-05-07 | 80.599998474121 |
| 2026-05-06 | 70.926666259766 |
| 2026-05-05 | 72.040000915527 |
| 2026-05-04 | 70.586669921875 |
| 2026-05-01 | 70.126663208008 |
| 2026-04-30 | 70.686668395996 |
| 2026-04-29 | 69.099998474121 |
| 2026-04-28 | 69.973335266113 |
| 2026-04-27 | 70.760002136230 |
| 2026-04-24 | 70.760002136230 |
| 2026-04-23 | 69.933334350586 |
| 2026-04-22 | 69.313331604004 |
| 2026-04-21 | 69.386665344238 |
| 2026-04-20 | 70.206665039063 |
| 2026-04-17 | 70.686668395996 |
| 2026-04-16 | 69.546669006348 |
| 2026-04-15 | 68.199996948242 |
| 2026-04-14 | 68.153335571289 |
| 2026-04-13 | 66.246665954590 |
| 2026-04-10 | 61.933334350586 |
| 2026-04-09 | 62.186668395996 |
| 2026-04-08 | 61.080001831055 |
| 2026-04-07 | 57.926666259766 |
| 2026-04-06 | 57.073333740234 |
| 2026-04-02 | 56.240001678467 |
| 2026-04-01 | 53.840000152588 |
| 2026-03-31 | 53.766666412354 |
| 2026-03-30 | 51.966667175293 |
| 2026-03-27 | 52.240001678467 |
| 2026-03-26 | 51.973331451416 |
| 2026-03-25 | 50.506668090820 |
| 2026-03-24 | 49.400001525879 |
| 2026-03-23 | 47.286666870117 |
| 2026-03-20 | 46.462223052979 |
| 2026-03-19 | 46.080001831055 |
| 2026-03-18 | 46.439998626709 |
| 2026-03-17 | 48.266666412354 |
| 2026-03-16 | 46.759998321533 |
| 2026-03-13 | 46.031112670898 |
| 2026-03-12 | 46.720001220703 |
| 2026-03-11 | 47.577777862549 |
| 2026-03-10 | 47.248889923096 |
| 2026-03-09 | 48.462223052979 |
| 2026-03-06 | 48.026668548584 |
| 2026-03-05 | 53.137779235840 |
| 2026-03-04 | 54.835556030273 |
| 2026-03-03 | 55.724445343018 |
| 2026-03-02 | 58.066665649414 |
| 2026-02-27 | 56.666667938232 |
| 2026-02-26 | 58.204444885254 |
| 2026-02-25 | 56.933334350586 |
| 2026-02-24 | 56.564445495605 |
| 2026-02-23 | 55.431110382080 |
| 2026-02-20 | 57.186668395996 |
| 2026-02-19 | 55.497779846191 |
| 2026-02-18 | 56.924442291260 |
| 2026-02-17 | 56.217777252197 |
| 2026-02-13 | 56.631111145020 |
| 2026-02-12 | 55.533332824707 |
| 2026-02-11 | 56.666667938232 |
| 2026-02-10 | 55.826667785645 |
| 2026-02-09 | 55.533332824707 |
| 2026-02-06 | 53.573333740234 |
| 2026-02-05 | 50.466667175293 |
| 2026-02-04 | 52.164443969727 |
| 2026-02-03 | 50.271110534668 |
| 2026-02-02 | 50.577777862549 |
| 2026-01-30 | 49.893333435059 |
| 2026-01-29 | 49.884445190430 |
| 2026-01-28 | 47.911109924316 |
| 2026-01-27 | 48.293331146240 |
| 2026-01-26 | 47.937778472900 |
| 2026-01-23 | 47.502220153809 |
| 2026-01-22 | 49.031112670898 |
| 2026-01-21 | 48.955554962158 |
| 2026-01-20 | 47.177776336670 |
| 2026-01-16 | 48.133331298828 |
| 2026-01-15 | 47.062221527100 |
| 2026-01-14 | 44.906665802002 |
| 2026-01-13 | 45.840000152588 |
| 2026-01-12 | 46.302223205566 |
| 2026-01-09 | 46.106666564941 |
| 2026-01-08 | 45.853332519531 |
| 2026-01-07 | 45.808887481689 |
| 2026-01-06 | 45.497779846191 |
| 2026-01-05 | 45.168888092041 |
| 2026-01-02 | 43.279998779297 |
| 2025-12-31 | 42.279998779297 |
| 2025-12-30 | 43.386665344238 |
| 2025-12-29 | 44.124443054199 |
| 2025-12-26 | 44.528888702393 |
| 2025-12-24 | 43.586666107178 |
| 2025-12-23 | 43.364444732666 |
| 2025-12-22 | 42.942222595215 |
| 2025-12-19 | 42.537776947021 |
| 2025-12-18 | 41.831111907959 |
| 2025-12-17 | 42.546665191650 |
| 2025-12-16 | 43.155555725098 |
| 2025-12-15 | 42.773334503174 |
| 2025-12-12 | 43.302223205566 |
| 2025-12-11 | 44.591110229492 |
| 2025-12-10 | 43.128887176514 |
| 2025-12-09 | 42.408889770508 |
| 2025-12-08 | 40.786666870117 |
| 2025-12-05 | 41.506668090820 |
| 2025-12-04 | 41.466667175293 |
| 2025-12-03 | 41.511112213135 |
| 2025-12-02 | 39.368888854980 |
| 2025-12-01 | 38.982223510742 |
| 2025-11-28 | 40.271110534668 |
| 2025-11-26 | 40.439998626709 |
| 2025-11-25 | 39.608890533447 |
| 2025-11-24 | 37.333332061768 |
| 2025-11-21 | 37.204444885254 |
| 2025-11-20 | 37.484443664551 |
| 2025-11-19 | 38.644443511963 |
| 2025-11-18 | 37.831111907959 |
| 2025-11-17 | 38.022220611572 |
| 2025-11-14 | 39.826667785645 |
| 2025-11-13 | 39.515556335449 |
| 2025-11-12 | 40.013332366943 |
| 2025-11-11 | 39.964443206787 |
| 2025-11-10 | 40.324443817139 |
| 2025-11-07 | 39.586666107178 |
| 2025-11-06 | 38.253334045410 |
| 2025-11-05 | 37.791110992432 |
| 2025-11-04 | 37.831111907959 |
| 2025-11-03 | 38.528888702393 |
| 2025-10-31 | 40.853332519531 |
| 2025-10-30 | 41.524444580078 |
| 2025-10-29 | 41.426666259766 |
| 2025-10-28 | 42.720001220703 |
| 2025-10-27 | 43.662223815918 |
| 2025-10-24 | 44.439998626709 |
| 2025-10-23 | 44.342220306396 |
| 2025-10-22 | 44.568889617920 |
| 2025-10-21 | 44.759998321533 |
| 2025-10-20 | 44.804443359375 |
| 2025-10-17 | 44.564445495605 |
| 2025-10-16 | 44.524444580078 |
| 2025-10-15 | 46.017776489258 |
| 2025-10-14 | 43.702220916748 |
| 2025-10-13 | 43.275554656982 |
| 2025-10-10 | 42.591110229492 |
| 2025-10-09 | 44.128887176514 |
| 2025-10-08 | 44.680000305176 |
| 2025-10-07 | 43.542221069336 |
| 2025-10-06 | 44.000000000000 |
| 2025-10-03 | 44.911109924316 |
| 2025-10-02 | 45.635555267334 |
| 2025-10-01 | 44.959999084473 |
| 2025-09-30 | 44.853332519531 |
| 2025-09-29 | 44.791110992432 |
| 2025-09-26 | 44.217777252197 |
| 2025-09-25 | 42.520000457764 |
| 2025-09-24 | 42.226665496826 |
| 2025-09-23 | 42.751110076904 |
| 2025-09-22 | 41.115554809570 |
| 2025-09-19 | 41.222221374512 |
| 2025-09-18 | 42.635555267334 |
| 2025-09-17 | 41.888889312744 |
| 2025-09-16 | 41.577777862549 |
| 2025-09-15 | 42.040000915527 |
| 2025-09-12 | 42.933334350586 |
| 2025-09-11 | 43.764442443848 |
| 2025-09-10 | 42.755554199219 |
| 2025-09-09 | 42.551109313965 |
| 2025-09-08 | 42.817779541016 |
| 2025-09-05 | 45.742221832275 |
| 2025-09-04 | 46.471111297607 |
| 2025-09-03 | 46.293331146240 |
| 2025-09-02 | 45.462223052979 |
| 2025-08-29 | 45.408889770508 |
| 2025-08-28 | 44.911109924316 |
| 2025-08-27 | 44.426666259766 |
| 2025-08-26 | 44.102222442627 |
| 2025-08-25 | 43.564445495605 |
| 2025-08-22 | 43.928890228271 |
| 2025-08-21 | 42.648887634277 |
| 2025-08-20 | 42.573333740234 |
| 2025-08-19 | 42.888889312744 |
| 2025-08-18 | 41.773334503174 |
| 2025-08-15 | 40.875556945801 |
| 2025-08-14 | 40.466667175293 |
| 2025-08-13 | 40.768890380859 |
| 2025-08-12 | 41.093334197998 |
| 2025-08-11 | 39.737777709961 |
| 2025-08-08 | 39.702220916748 |
| 2025-08-07 | 38.742221832275 |
| 2025-08-06 | 36.417778015137 |
| 2025-08-05 | 43.093334197998 |
| 2025-08-04 | 43.657779693604 |
| 2025-08-01 | 43.093334197998 |
| 2025-07-31 | 43.217777252197 |
| 2025-07-30 | 43.466667175293 |
| 2025-07-29 | 42.400001525879 |
| 2025-07-28 | 42.035556793213 |
| 2025-07-25 | 42.008888244629 |
| 2025-07-24 | 42.137779235840 |
| 2025-07-23 | 42.502220153809 |
| 2025-07-22 | 42.226665496826 |
| 2025-07-21 | 42.080001831055 |
| 2025-07-18 | 41.622222900391 |
| 2025-07-17 | 40.822223663330 |
| 2025-07-16 | 40.711109161377 |
| 2025-07-15 | 40.697776794434 |
| 2025-07-14 | 41.648887634277 |
| 2025-07-11 | 40.639999389648 |
| 2025-07-10 | 42.822223663330 |
| 2025-07-09 | 43.155555725098 |
| 2025-07-08 | 42.648887634277 |
| 2025-07-07 | 41.822223663330 |
| 2025-07-03 | 41.693332672119 |
| 2025-07-02 | 41.204444885254 |
| 2025-07-01 | 40.395557403564 |
| 2025-06-30 | 40.506668090820 |
| 2025-06-27 | 40.613334655762 |
| 2025-06-26 | 40.391109466553 |
| 2025-06-25 | 39.066665649414 |
| 2025-06-24 | 39.186668395996 |
| 2025-06-23 | 38.435554504395 |
| 2025-06-20 | 37.631111145020 |
| 2025-06-18 | 38.075557708740 |
| 2025-06-17 | 37.737777709961 |
| 2025-06-16 | 38.022220611572 |
| 2025-06-13 | 37.439998626709 |
| 2025-06-12 | 37.844444274902 |
| 2025-06-11 | 37.804443359375 |
| 2025-06-10 | 37.924442291260 |
| 2025-06-09 | 37.622222900391 |
| 2025-06-06 | 37.848888397217 |
| 2025-06-05 | 37.111110687256 |
| 2025-06-04 | 37.244445800781 |
| 2025-06-03 | 37.759998321533 |
| 2025-06-02 | 37.631111145020 |
| 2025-05-30 | 37.626667022705 |
| 2025-05-29 | 37.373332977295 |
| 2025-05-28 | 38.368888854980 |
| 2025-05-27 | 38.986667633057 |
| 2025-05-23 | 38.013332366943 |
| 2025-05-22 | 37.759998321533 |
| 2025-05-21 | 38.346668243408 |
| 2025-05-20 | 39.177776336670 |
| 2025-05-19 | 39.377777099609 |
| 2025-05-16 | 38.897777557373 |
| 2025-05-15 | 38.479999542236 |
| 2025-05-14 | 38.942222595215 |
| 2025-05-13 | 39.626667022705 |
| 2025-05-12 | 39.080001831055 |
| 2025-05-09 | 39.391109466553 |
| 2025-05-08 | 39.026668548584 |
| 2025-05-07 | 41.844444274902 |
| 2025-05-06 | 41.515556335449 |
| 2025-05-05 | 41.080001831055 |
| 2025-05-02 | 41.248889923096 |
| 2025-05-01 | 39.973331451416 |
| 2025-04-30 | 39.364444732666 |
| 2025-04-29 | 39.880001068115 |
| 2025-04-28 | 39.000000000000 |
| 2025-04-25 | 38.937778472900 |
| 2025-04-24 | 38.217777252197 |
| 2025-04-23 | 37.240001678467 |
| 2025-04-22 | 36.431110382080 |
| 2025-04-21 | 34.817779541016 |
| 2025-04-17 | 35.684444427490 |
| 2025-04-16 | 35.226665496826 |
| 2025-04-15 | 35.177776336670 |
| 2025-04-14 | 35.155555725098 |
| 2025-04-11 | 33.577777862549 |
| 2025-04-10 | 32.880001068115 |
| 2025-04-09 | 33.880001068115 |
| 2025-04-08 | 31.044443130493 |
| 2025-04-07 | 31.204444885254 |
| 2025-04-04 | 30.928888320923 |
| 2025-04-03 | 32.986667633057 |
| 2025-04-02 | 35.026668548584 |
| 2025-04-01 | 33.986667633057 |
| 2025-03-31 | 33.946666717529 |
| 2025-03-28 | 33.831111907959 |
| 2025-03-27 | 34.933334350586 |
| 2025-03-26 | 35.431110382080 |
| 2025-03-25 | 36.271110534668 |
| 2025-03-24 | 35.177776336670 |
| 2025-03-21 | 34.764442443848 |
| 2025-03-20 | 34.962963104248 |
| 2025-03-19 | 35.505184173584 |
| 2025-03-18 | 33.632591247559 |
| 2025-03-17 | 33.573333740234 |
| 2025-03-14 | 32.859260559082 |
| 2025-03-13 | 31.783704757690 |
| 2025-03-12 | 32.426666259766 |
| 2025-03-11 | 32.500740051270 |
| 2025-03-10 | 31.922962188721 |
| 2025-03-07 | 34.062221527100 |
| 2025-03-06 | 34.740741729736 |
| 2025-03-05 | 35.620742797852 |
| 2025-03-04 | 34.965927124023 |
| 2025-03-03 | 36.509628295898 |
| 2025-02-28 | 35.754074096680 |
| 2025-02-27 | 35.330371856689 |
| 2025-02-26 | 35.937778472900 |
| 2025-02-25 | 35.665184020996 |
| 2025-02-24 | 36.127407073975 |
| 2025-02-21 | 36.687408447266 |
| 2025-02-20 | 37.597038269043 |
| 2025-02-19 | 36.915557861328 |
| 2025-02-18 | 35.931850433350 |
| 2025-02-14 | 34.737777709961 |
| 2025-02-13 | 34.444442749023 |
| 2025-02-12 | 34.915557861328 |
| 2025-02-11 | 35.591110229492 |
| 2025-02-10 | 35.152591705322 |
| 2025-02-07 | 35.745185852051 |
| 2025-02-06 | 35.665184020996 |
| 2025-02-05 | 33.013332366943 |
| 2025-02-04 | 32.109630584717 |
| 2025-02-03 | 32.266666412354 |
| 2025-01-31 | 32.450370788574 |
| 2025-01-30 | 32.687408447266 |
| 2025-01-29 | 32.397037506104 |
| 2025-01-28 | 32.234073638916 |
| 2025-01-27 | 31.810369491577 |
| 2025-01-24 | 32.319999694824 |
| 2025-01-23 | 32.266666412354 |
| 2025-01-22 | 32.177776336670 |
| 2025-01-21 | 32.237037658691 |
| 2025-01-17 | 31.114074707031 |
| 2025-01-16 | 30.882963180542 |
| 2025-01-15 | 30.980741500854 |
| 2025-01-14 | 30.293333053589 |
| 2025-01-13 | 29.638519287109 |
| 2025-01-10 | 29.211851119995 |
| 2025-01-08 | 30.281480789185 |
| 2025-01-07 | 29.647407531738 |
| 2025-01-06 | 30.598518371582 |
| 2025-01-03 | 30.432592391968 |
| 2025-01-02 | 29.691852569580 |
| 2024-12-31 | 29.028148651123 |
| 2024-12-30 | 29.084444046021 |
| 2024-12-27 | 29.368888854980 |
| 2024-12-26 | 29.748147964478 |
| 2024-12-24 | 29.173332214355 |
| 2024-12-23 | 28.725925445557 |
| 2024-12-20 | 28.165925979614 |
| 2024-12-19 | 27.881481170654 |
| 2024-12-18 | 27.096296310425 |
| 2024-12-17 | 28.420740127563 |
| 2024-12-16 | 29.197036743164 |
| 2024-12-13 | 29.395555496216 |
| 2024-12-12 | 29.893333435059 |
| 2024-12-11 | 30.474073410034 |
| 2024-12-10 | 30.278518676758 |
| 2024-12-09 | 30.577777862549 |
| 2024-12-06 | 30.562963485718 |
| 2024-12-05 | 30.791110992432 |
| 2024-12-04 | 30.755556106567 |
| 2024-12-03 | 30.788148880005 |
| 2024-12-02 | 31.040000915527 |
| 2024-11-29 | 30.743703842163 |
| 2024-11-27 | 30.868148803711 |
| 2024-11-26 | 30.927406311035 |
| 2024-11-25 | 30.980741500854 |
| 2024-11-22 | 30.355556488037 |
| 2024-11-21 | 30.346666336060 |
| 2024-11-20 | 30.441480636597 |
| 2024-11-19 | 28.654815673828 |
| 2024-11-18 | 28.802963256836 |
| 2024-11-15 | 28.820741653442 |
| 2024-11-14 | 28.388147354126 |
| 2024-11-13 | 28.346666336060 |
| 2024-11-12 | 28.968889236450 |
| 2024-11-11 | 29.247407913208 |
| 2024-11-08 | 28.832593917847 |
| 2024-11-07 | 28.767406463623 |
| 2024-11-06 | 29.262222290039 |
| 2024-11-05 | 27.760000228882 |
| 2024-11-04 | 27.069629669189 |
| 2024-11-01 | 26.888889312744 |
| 2024-10-31 | 26.678518295288 |
| 2024-10-30 | 27.111110687256 |
| 2024-10-29 | 26.654815673828 |
| 2024-10-28 | 26.639999389648 |
| 2024-10-25 | 25.371852874756 |
| 2024-10-24 | 25.137777328491 |
| 2024-10-23 | 25.125925064087 |
| 2024-10-22 | 25.700740814209 |
| 2024-10-21 | 25.537778854370 |
| 2024-10-18 | 25.896295547485 |
| 2024-10-17 | 26.127407073975 |
| 2024-10-16 | 25.842962265015 |
| 2024-10-15 | 25.620740890503 |
| 2024-10-14 | 25.638519287109 |
| 2024-10-11 | 26.035556793213 |
| 2024-10-10 | 25.351110458374 |
| 2024-10-09 | 25.241481781006 |
| 2024-10-08 | 25.365926742554 |
| 2024-10-07 | 24.663703918457 |
| 2024-10-04 | 24.693332672119 |
| 2024-10-03 | 24.142221450806 |
| 2024-10-02 | 24.142221450806 |
| 2024-10-01 | 23.887407302856 |
| 2024-09-30 | 24.260740280151 |
| 2024-09-27 | 24.281480789185 |
| 2024-09-26 | 24.317037582397 |
| 2024-09-25 | 24.237037658691 |
| 2024-09-24 | 24.450370788574 |
| 2024-09-23 | 24.598518371582 |
| 2024-09-20 | 24.746667861938 |
| 2024-09-19 | 25.013332366943 |
| 2024-09-18 | 24.379259109497 |
| 2024-09-17 | 24.488889694214 |
| 2024-09-16 | 24.014814376831 |
| 2024-09-13 | 23.765926361084 |
| 2024-09-12 | 23.170370101929 |
| 2024-09-11 | 23.034074783325 |
| 2024-09-10 | 22.942222595215 |
| 2024-09-09 | 23.010370254517 |
| 2024-09-06 | 22.903703689575 |
| 2024-09-05 | 23.754074096680 |
| 2024-09-04 | 23.395555496216 |
| 2024-09-03 | 23.579259872437 |
| 2024-08-30 | 24.551111221313 |
| 2024-08-29 | 24.154073715210 |
| 2024-08-28 | 24.082963943481 |
| 2024-08-27 | 24.290370941162 |
| 2024-08-26 | 24.053333282471 |
| 2024-08-23 | 24.148147583008 |
| 2024-08-22 | 23.662221908569 |
| 2024-08-21 | 23.490369796753 |
| 2024-08-20 | 23.410369873047 |
| 2024-08-19 | 24.266666412354 |
| 2024-08-16 | 23.872592926025 |
| 2024-08-15 | 23.448888778687 |
| 2024-08-14 | 23.247407913208 |
| 2024-08-13 | 23.229629516602 |
| 2024-08-12 | 22.533332824707 |
| 2024-08-09 | 22.731851577759 |
| 2024-08-08 | 22.749629974365 |
| 2024-08-07 | 22.548147201538 |
| 2024-08-06 | 22.127407073975 |
| 2024-08-05 | 21.854814529419 |
| 2024-08-02 | 22.962963104248 |
| 2024-08-01 | 24.023704528809 |
| 2024-07-31 | 24.693332672119 |
| 2024-07-30 | 24.373332977295 |
| 2024-07-29 | 24.174814224243 |
| 2024-07-26 | 24.613332748413 |
| 2024-07-25 | 24.367406845093 |
| 2024-07-24 | 23.964443206787 |
| 2024-07-23 | 24.183704376221 |
| 2024-07-22 | 24.145185470581 |
| 2024-07-19 | 23.448888778687 |
| 2024-07-18 | 23.531852722168 |
| 2024-07-17 | 23.629629135132 |
| 2024-07-16 | 23.783704757690 |
| 2024-07-15 | 23.508148193359 |
| 2024-07-12 | 23.297777175903 |
| 2024-07-11 | 23.111110687256 |
| 2024-07-10 | 22.479999542236 |
| 2024-07-09 | 22.056295394897 |
| 2024-07-08 | 22.263704299927 |
| 2024-07-05 | 22.234073638916 |
| 2024-07-03 | 22.719999313354 |
| 2024-07-02 | 22.797037124634 |
| 2024-07-01 | 22.216295242310 |
| 2024-06-28 | 22.314073562622 |
| 2024-06-27 | 21.777778625488 |
| 2024-06-26 | 21.514074325562 |
| 2024-06-25 | 21.724443435669 |
| 2024-06-24 | 21.629629135132 |
| 2024-06-21 | 21.377777099609 |
| 2024-06-20 | 21.368888854980 |
| 2024-06-18 | 21.185184478760 |
| 2024-06-17 | 21.277036666870 |
| 2024-06-14 | 20.829629898071 |
| 2024-06-13 | 21.034074783325 |
| 2024-06-12 | 21.315555572510 |
| 2024-06-11 | 20.977777481079 |
| 2024-06-10 | 21.324443817139 |
| 2024-06-07 | 21.786666870117 |
| 2024-06-06 | 21.973333358765 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:snex.1d | ohlc | 1d | USD |
| market.stock:us:snex.1w | ohlc | 1w | USD |