正在更新页面
SNPS / Synopsys, Inc.
SNPSUSD474.4200134277342026-10-27
market.stock:us:snps.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 474.420013427734 |
| 2026-10-26 | 454.329986572266 |
| 2026-10-23 | 430.140014648438 |
| 2026-10-22 | 422.480010986328 |
| 2026-10-21 | 451.190002441406 |
| 2026-10-20 | 447.619995117188 |
| 2026-10-19 | 454.579986572266 |
| 2026-10-16 | 454.630004882813 |
| 2026-10-15 | 468.109985351563 |
| 2026-10-14 | 479.929992675781 |
| 2026-10-13 | 494.510009765625 |
| 2026-10-12 | 502.510009765625 |
| 2026-10-09 | 509.989990234375 |
| 2026-10-08 | 497.750000000000 |
| 2026-10-07 | 502.670013427734 |
| 2026-10-06 | 505.170013427734 |
| 2026-10-05 | 488.470001220703 |
| 2026-10-02 | 489.899993896484 |
| 2026-10-01 | 490.540008544922 |
| 2026-09-30 | 434.940002441406 |
| 2026-09-29 | 415.089996337891 |
| 2026-09-28 | 417.609985351563 |
| 2026-09-25 | 425.760009765625 |
| 2026-09-24 | 424.910003662109 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:snps.1d | ohlc | 1d | USD |
| market.stock:us:snps.1w | ohlc | 1w | USD |