正在更新页面
SOI / Solaris Energy Infrastructure, Inc.
SOIUSD58.7400000000002026-10-23
market.stock:us:soi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-23 | 58.740000000000 |
| 2026-10-22 | 58.610000000000 |
| 2026-10-21 | 69.370000000000 |
| 2026-10-20 | 63.340000000000 |
| 2026-10-19 | 65.760000000000 |
| 2026-10-16 | 62.740000000000 |
| 2026-10-15 | 65.160000000000 |
| 2026-10-14 | 69.370000000000 |
| 2026-10-13 | 77.830000000000 |
| 2026-10-12 | 79.280000000000 |
| 2026-10-09 | 76.400000000000 |
| 2026-10-08 | 73.080002000000 |
| 2026-10-07 | 76.460000000000 |
| 2026-10-06 | 79.700000000000 |
| 2026-10-05 | 74.750000000000 |
| 2026-10-02 | 74.930000000000 |
| 2026-10-01 | 71.380000000000 |
| 2026-09-30 | 71.180000000000 |
| 2026-09-29 | 68.340000000000 |
| 2026-09-28 | 69.150000000000 |
| 2026-09-25 | 70.970000000000 |
| 2026-09-24 | 70.099998000000 |
| 2026-09-23 | 67.430000000000 |
| 2026-09-22 | 65.670000000000 |
| 2026-09-21 | 69.089996000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:soi.1d | ohlc | 1d | USD |
| market.stock:us:soi.1w | ohlc | 1w | USD |