正在更新页面
SOLV / Solventum Corporation
SOLVUSD82.9800000000002026-10-27
market.stock:us:solv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 82.980000000000 |
| 2026-10-26 | 85.810000000000 |
| 2026-10-23 | 85.410000000000 |
| 2026-10-22 | 87.450000000000 |
| 2026-10-21 | 86.670000000000 |
| 2026-10-20 | 86.390000000000 |
| 2026-10-19 | 85.050003000000 |
| 2026-10-16 | 85.810000000000 |
| 2026-10-15 | 87.860000000000 |
| 2026-10-14 | 87.260000000000 |
| 2026-10-13 | 86.300000000000 |
| 2026-10-12 | 85.310000000000 |
| 2026-10-09 | 87.290000000000 |
| 2026-10-08 | 86.410000000000 |
| 2026-10-07 | 85.880000000000 |
| 2026-10-06 | 87.040001000000 |
| 2026-10-05 | 88.029999000000 |
| 2026-10-02 | 87.850000000000 |
| 2026-10-01 | 87.770000000000 |
| 2026-09-30 | 88.150000000000 |
| 2026-09-29 | 89.320000000000 |
| 2026-09-28 | 89.540000000000 |
| 2026-09-25 | 89.500000000000 |
| 2026-09-24 | 88.590000000000 |
| 2026-09-23 | 88.370000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:solv.1d | ohlc | 1d | USD |
| market.stock:us:solv.1w | ohlc | 1w | USD |