正在更新页面
SON / Sonoco Products Co.
SONUSD49.2999992370612026-10-27
market.stock:us:son.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 49.299999237061 |
| 2026-10-26 | 49.270000457764 |
| 2026-10-23 | 50.119998931885 |
| 2026-10-22 | 50.270000457764 |
| 2026-10-21 | 50.959999084473 |
| 2026-10-20 | 50.830001831055 |
| 2026-10-19 | 49.799999237061 |
| 2026-10-16 | 49.790000915527 |
| 2026-10-15 | 49.659999847412 |
| 2026-10-14 | 49.119998931885 |
| 2026-10-13 | 48.740001678467 |
| 2026-10-12 | 48.040000915527 |
| 2026-10-09 | 47.919998168945 |
| 2026-10-08 | 48.400001525879 |
| 2026-10-07 | 47.740001678467 |
| 2026-10-06 | 48.020000457764 |
| 2026-10-05 | 48.220001220703 |
| 2026-10-02 | 48.740001678467 |
| 2026-10-01 | 48.500000000000 |
| 2026-09-30 | 48.819999694824 |
| 2026-09-29 | 49.610000610352 |
| 2026-09-28 | 49.970001220703 |
| 2026-09-25 | 50.060001373291 |
| 2026-09-24 | 49.959999084473 |
| 2026-09-23 | 50.630001068115 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:son.1d | ohlc | 1d | USD |
| market.stock:us:son.1w | ohlc | 1w | USD |