正在更新页面
SONY / Sony Group Corporation - Sponsored American Depositary Receipt
SONYUSD25.6399993896482026-10-27
market.stock:us:sony.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 25.639999389648 |
| 2026-10-26 | 26.030000686646 |
| 2026-10-23 | 26.079999923706 |
| 2026-10-22 | 26.200000762939 |
| 2026-10-21 | 25.100000381470 |
| 2026-10-20 | 25.209999084473 |
| 2026-10-19 | 24.770000457764 |
| 2026-10-16 | 24.879999160767 |
| 2026-10-15 | 24.690000534058 |
| 2026-10-14 | 24.360000610352 |
| 2026-10-13 | 24.329999923706 |
| 2026-10-12 | 24.260000228882 |
| 2026-10-09 | 24.120000839233 |
| 2026-10-08 | 23.950000762939 |
| 2026-10-07 | 23.520000457764 |
| 2026-10-06 | 23.850000381470 |
| 2026-10-05 | 23.540000915527 |
| 2026-10-02 | 23.819999694824 |
| 2026-10-01 | 23.489999771118 |
| 2026-09-30 | 23.530000686646 |
| 2026-09-29 | 23.370000839233 |
| 2026-09-28 | 23.329999923706 |
| 2026-09-25 | 23.549999237061 |
| 2026-09-24 | 22.989999771118 |
| 2026-09-23 | 23.200000762939 |
| 2026-09-22 | 23.420000076294 |
| 2026-09-21 | 23.590000152588 |
| 2026-09-18 | 23.459999084473 |
| 2026-09-17 | 23.829999923706 |
| 2026-09-16 | 23.729999542236 |
| 2026-09-15 | 23.920000076294 |
| 2026-09-14 | 24.469999313354 |
| 2026-09-11 | 23.899999618530 |
| 2026-09-10 | 23.520000457764 |
| 2026-09-09 | 23.440000534058 |
| 2026-09-08 | 23.530000686646 |
| 2026-09-04 | 24.559999465942 |
| 2026-09-03 | 24.959999084473 |
| 2026-09-02 | 24.649999618530 |
| 2026-09-01 | 24.809999465942 |
| 2026-08-31 | 24.559999465942 |
| 2026-08-28 | 24.850000381470 |
| 2026-08-27 | 24.069999694824 |
| 2026-08-26 | 24.120000839233 |
| 2026-08-25 | 24.049999237061 |
| 2026-08-24 | 24.260000228882 |
| 2026-08-21 | 23.920000076294 |
| 2026-08-20 | 23.580000000000 |
| 2026-08-19 | 23.490000000000 |
| 2026-08-18 | 23.430000305176 |
| 2026-08-17 | 23.700000762939 |
| 2026-08-14 | 24.290000915527 |
| 2026-08-13 | 23.610000610352 |
| 2026-08-12 | 23.540000915527 |
| 2026-08-11 | 23.610000000000 |
| 2026-08-10 | 23.819999694824 |
| 2026-08-07 | 23.459999084473 |
| 2026-08-06 | 23.100000000000 |
| 2026-08-05 | 22.440000000000 |
| 2026-08-04 | 22.350000381470 |
| 2026-08-03 | 22.630000000000 |
| 2026-07-31 | 23.260000228882 |
| 2026-07-30 | 22.770000000000 |
| 2026-07-29 | 23.270000000000 |
| 2026-07-28 | 22.710000000000 |
| 2026-07-27 | 22.290000915527 |
| 2026-07-24 | 20.979999542236 |
| 2026-07-23 | 20.690000000000 |
| 2026-07-22 | 20.920000000000 |
| 2026-07-21 | 21.020000457764 |
| 2026-07-20 | 21.150000000000 |
| 2026-07-17 | 21.120000839233 |
| 2026-07-16 | 21.389999389648 |
| 2026-07-15 | 20.709999084473 |
| 2026-07-14 | 20.799999237061 |
| 2026-07-13 | 20.680000305176 |
| 2026-07-10 | 20.850000381470 |
| 2026-07-09 | 20.930000000000 |
| 2026-07-08 | 21.149999618530 |
| 2026-07-07 | 21.400000000000 |
| 2026-07-06 | 21.159999847412 |
| 2026-07-02 | 20.790000915527 |
| 2026-07-01 | 20.209999084473 |
| 2026-06-30 | 20.059999465942 |
| 2026-06-29 | 20.430000305176 |
| 2026-06-26 | 19.709999084473 |
| 2026-06-25 | 19.319999694824 |
| 2026-06-24 | 20.010000228882 |
| 2026-06-23 | 19.639999389648 |
| 2026-06-22 | 19.510000228882 |
| 2026-06-18 | 20.329999923706 |
| 2026-06-17 | 20.239999771118 |
| 2026-06-16 | 20.379999160767 |
| 2026-06-15 | 20.399999618530 |
| 2026-06-12 | 20.530000686646 |
| 2026-06-11 | 21.149999618530 |
| 2026-06-10 | 20.760000228882 |
| 2026-06-09 | 21.309999465942 |
| 2026-06-08 | 22.149999618530 |
| 2026-06-05 | 21.889999389648 |
| 2026-06-04 | 22.229999542236 |
| 2026-06-03 | 22.200000762939 |
| 2026-06-02 | 22.790000915527 |
| 2026-06-01 | 22.569999694824 |
| 2026-05-29 | 21.569999694824 |
| 2026-05-28 | 21.719999313354 |
| 2026-05-27 | 21.860000610352 |
| 2026-05-26 | 22.159999847412 |
| 2026-05-22 | 22.139999389648 |
| 2026-05-21 | 22.559999465942 |
| 2026-05-20 | 22.819999694824 |
| 2026-05-19 | 22.760000228882 |
| 2026-05-18 | 22.709999084473 |
| 2026-05-15 | 22.309999465942 |
| 2026-05-14 | 22.120000839233 |
| 2026-05-13 | 22.790000915527 |
| 2026-05-12 | 22.159999847412 |
| 2026-05-11 | 21.290000915527 |
| 2026-05-08 | 20.149999618530 |
| 2026-05-07 | 19.889999389648 |
| 2026-05-06 | 20.729999542236 |
| 2026-05-05 | 20.120000839233 |
| 2026-05-04 | 19.639999389648 |
| 2026-05-01 | 19.780000686646 |
| 2026-04-30 | 20.090000152588 |
| 2026-04-29 | 19.780000686646 |
| 2026-04-28 | 19.969999313354 |
| 2026-04-27 | 20.139999389648 |
| 2026-04-24 | 20.280000686646 |
| 2026-04-23 | 20.489999771118 |
| 2026-04-22 | 20.840000152588 |
| 2026-04-21 | 20.780000686646 |
| 2026-04-20 | 21.440000534058 |
| 2026-04-17 | 21.700000762939 |
| 2026-04-16 | 21.459999084473 |
| 2026-04-15 | 21.239999771118 |
| 2026-04-14 | 20.950000762939 |
| 2026-04-13 | 21.049999237061 |
| 2026-04-10 | 21.049999237061 |
| 2026-04-09 | 21.420000076294 |
| 2026-04-08 | 21.379999160767 |
| 2026-04-07 | 20.879999160767 |
| 2026-04-06 | 20.780000686646 |
| 2026-04-02 | 21.139999389648 |
| 2026-04-01 | 21.120000839233 |
| 2026-03-31 | 20.700000762939 |
| 2026-03-30 | 19.920000076294 |
| 2026-03-27 | 19.909999847412 |
| 2026-03-26 | 20.030000686646 |
| 2026-03-25 | 20.540000915527 |
| 2026-03-24 | 20.569999694824 |
| 2026-03-23 | 20.680000305176 |
| 2026-03-20 | 20.219999313354 |
| 2026-03-19 | 20.620000839233 |
| 2026-03-18 | 20.379999160767 |
| 2026-03-17 | 20.920000076294 |
| 2026-03-16 | 21.649999618530 |
| 2026-03-13 | 21.489999771118 |
| 2026-03-12 | 21.459999084473 |
| 2026-03-11 | 21.489999771118 |
| 2026-03-10 | 21.680000305176 |
| 2026-03-09 | 21.620000839233 |
| 2026-03-06 | 21.479999542236 |
| 2026-03-05 | 21.370000839233 |
| 2026-03-04 | 21.989999771118 |
| 2026-03-03 | 21.579999923706 |
| 2026-03-02 | 22.690000534058 |
| 2026-02-27 | 23.059999465942 |
| 2026-02-26 | 22.590000152588 |
| 2026-02-25 | 21.409999847412 |
| 2026-02-24 | 21.600000381470 |
| 2026-02-23 | 21.670000076294 |
| 2026-02-20 | 21.930000305176 |
| 2026-02-19 | 22.250000000000 |
| 2026-02-18 | 22.500000000000 |
| 2026-02-17 | 22.819999694824 |
| 2026-02-13 | 23.190000534058 |
| 2026-02-12 | 22.870000839233 |
| 2026-02-11 | 22.950000762939 |
| 2026-02-10 | 22.829999923706 |
| 2026-02-09 | 22.329999923706 |
| 2026-02-06 | 22.260000228882 |
| 2026-02-05 | 21.239999771118 |
| 2026-02-04 | 21.909999847412 |
| 2026-02-03 | 21.930000305176 |
| 2026-02-02 | 22.120000839233 |
| 2026-01-30 | 22.100000381470 |
| 2026-01-29 | 22.290000915527 |
| 2026-01-28 | 22.280000686646 |
| 2026-01-27 | 22.600000381470 |
| 2026-01-26 | 22.959999084473 |
| 2026-01-23 | 23.090000152588 |
| 2026-01-22 | 22.959999084473 |
| 2026-01-21 | 23.680000305176 |
| 2026-01-20 | 23.719999313354 |
| 2026-01-16 | 24.049999237061 |
| 2026-01-15 | 24.120000839233 |
| 2026-01-14 | 24.090000152588 |
| 2026-01-13 | 24.409999847412 |
| 2026-01-12 | 25.180000305176 |
| 2026-01-09 | 25.040000915527 |
| 2026-01-08 | 25.250000000000 |
| 2026-01-07 | 25.120000839233 |
| 2026-01-06 | 25.739999771118 |
| 2026-01-05 | 25.829999923706 |
| 2026-01-02 | 25.879999160767 |
| 2025-12-31 | 25.600000381470 |
| 2025-12-30 | 25.719999313354 |
| 2025-12-29 | 25.770000457764 |
| 2025-12-26 | 25.819999694824 |
| 2025-12-24 | 25.700000762939 |
| 2025-12-23 | 25.760000228882 |
| 2025-12-22 | 25.229999542236 |
| 2025-12-19 | 25.399999618530 |
| 2025-12-18 | 25.909999847412 |
| 2025-12-17 | 25.959999084473 |
| 2025-12-16 | 26.450000762939 |
| 2025-12-15 | 26.639999389648 |
| 2025-12-12 | 26.770000457764 |
| 2025-12-11 | 26.729999542236 |
| 2025-12-10 | 27.079999923706 |
| 2025-12-09 | 27.559999465942 |
| 2025-12-08 | 27.549999237061 |
| 2025-12-05 | 28.030000686646 |
| 2025-12-04 | 28.290000915527 |
| 2025-12-03 | 28.459999084473 |
| 2025-12-02 | 28.569999694824 |
| 2025-12-01 | 28.780000686646 |
| 2025-11-28 | 29.350000381470 |
| 2025-11-26 | 29.079999923706 |
| 2025-11-25 | 28.600000381470 |
| 2025-11-24 | 29.010000228882 |
| 2025-11-21 | 28.530000686646 |
| 2025-11-20 | 27.750000000000 |
| 2025-11-19 | 28.549999237061 |
| 2025-11-18 | 28.670000076294 |
| 2025-11-17 | 29.090000152588 |
| 2025-11-14 | 30.120000839233 |
| 2025-11-13 | 29.440000534058 |
| 2025-11-12 | 30.260000228882 |
| 2025-11-11 | 29.159999847412 |
| 2025-11-10 | 27.969999313354 |
| 2025-11-07 | 27.709999084473 |
| 2025-11-06 | 28.290000915527 |
| 2025-11-05 | 28.079999923706 |
| 2025-11-04 | 27.909999847412 |
| 2025-11-03 | 27.950000762939 |
| 2025-10-31 | 27.889999389648 |
| 2025-10-30 | 27.750000000000 |
| 2025-10-29 | 28.180000305176 |
| 2025-10-28 | 28.989999771118 |
| 2025-10-27 | 28.700000762939 |
| 2025-10-24 | 28.649999618530 |
| 2025-10-23 | 28.709999084473 |
| 2025-10-22 | 28.750000000000 |
| 2025-10-21 | 29.139999389648 |
| 2025-10-20 | 29.190000534058 |
| 2025-10-17 | 28.899999618530 |
| 2025-10-16 | 28.500000000000 |
| 2025-10-15 | 28.889999389648 |
| 2025-10-14 | 28.829999923706 |
| 2025-10-13 | 28.870000839233 |
| 2025-10-10 | 28.250000000000 |
| 2025-10-09 | 29.840000152588 |
| 2025-10-08 | 29.750000000000 |
| 2025-10-07 | 29.739999771118 |
| 2025-10-06 | 30.100000381470 |
| 2025-10-03 | 28.959999084473 |
| 2025-10-02 | 28.079999923706 |
| 2025-10-01 | 28.739999771118 |
| 2025-09-30 | 28.790000915527 |
| 2025-09-29 | 29.100000381470 |
| 2025-09-26 | 29.780000686646 |
| 2025-09-25 | 29.829999923706 |
| 2025-09-24 | 29.340000152588 |
| 2025-09-23 | 29.760000228882 |
| 2025-09-22 | 29.729999542236 |
| 2025-09-19 | 29.360000610352 |
| 2025-09-18 | 30.069999694824 |
| 2025-09-17 | 29.159999847412 |
| 2025-09-16 | 28.819999694824 |
| 2025-09-15 | 29.340000152588 |
| 2025-09-12 | 29.209999084473 |
| 2025-09-11 | 29.190000534058 |
| 2025-09-10 | 28.649999618530 |
| 2025-09-09 | 28.709999084473 |
| 2025-09-08 | 28.670000076294 |
| 2025-09-05 | 27.569999694824 |
| 2025-09-04 | 27.840000152588 |
| 2025-09-03 | 27.030000686646 |
| 2025-09-02 | 26.950000762939 |
| 2025-08-29 | 27.520000457764 |
| 2025-08-28 | 28.000000000000 |
| 2025-08-27 | 27.840000152588 |
| 2025-08-26 | 27.879999160767 |
| 2025-08-25 | 28.120000839233 |
| 2025-08-22 | 28.610000610352 |
| 2025-08-21 | 27.629999160767 |
| 2025-08-20 | 28.120000839233 |
| 2025-08-19 | 28.239999771118 |
| 2025-08-18 | 28.350000381470 |
| 2025-08-15 | 28.739999771118 |
| 2025-08-14 | 27.739999771118 |
| 2025-08-13 | 27.979999542236 |
| 2025-08-12 | 27.190000534058 |
| 2025-08-11 | 27.280000686646 |
| 2025-08-08 | 27.149999618530 |
| 2025-08-07 | 26.030000686646 |
| 2025-08-06 | 24.920000076294 |
| 2025-08-05 | 24.530000686646 |
| 2025-08-04 | 24.760000228882 |
| 2025-08-01 | 24.370000839233 |
| 2025-07-31 | 24.319999694824 |
| 2025-07-30 | 24.200000762939 |
| 2025-07-29 | 24.149999618530 |
| 2025-07-28 | 24.360000610352 |
| 2025-07-25 | 24.879999160767 |
| 2025-07-24 | 25.379999160767 |
| 2025-07-23 | 25.260000228882 |
| 2025-07-22 | 24.090000152588 |
| 2025-07-21 | 24.069999694824 |
| 2025-07-18 | 23.920000076294 |
| 2025-07-17 | 24.409999847412 |
| 2025-07-16 | 23.979999542236 |
| 2025-07-15 | 24.079999923706 |
| 2025-07-14 | 24.399999618530 |
| 2025-07-11 | 24.430000305176 |
| 2025-07-10 | 24.649999618530 |
| 2025-07-09 | 25.170000076294 |
| 2025-07-08 | 25.250000000000 |
| 2025-07-07 | 25.299999237061 |
| 2025-07-03 | 25.579999923706 |
| 2025-07-02 | 25.709999084473 |
| 2025-07-01 | 25.469999313354 |
| 2025-06-30 | 26.030000686646 |
| 2025-06-27 | 26.299999237061 |
| 2025-06-26 | 25.540000915527 |
| 2025-06-25 | 24.920000076294 |
| 2025-06-24 | 24.989999771118 |
| 2025-06-23 | 24.420000076294 |
| 2025-06-20 | 24.750000000000 |
| 2025-06-18 | 25.879999160767 |
| 2025-06-17 | 25.659999847412 |
| 2025-06-16 | 26.090000152588 |
| 2025-06-13 | 25.930000305176 |
| 2025-06-12 | 26.399999618530 |
| 2025-06-11 | 25.909999847412 |
| 2025-06-10 | 26.200000762939 |
| 2025-06-09 | 26.590000152588 |
| 2025-06-06 | 26.659999847412 |
| 2025-06-05 | 26.329999923706 |
| 2025-06-04 | 26.670000076294 |
| 2025-06-03 | 26.770000457764 |
| 2025-06-02 | 26.879999160767 |
| 2025-05-30 | 26.379999160767 |
| 2025-05-29 | 26.620000839233 |
| 2025-05-28 | 26.299999237061 |
| 2025-05-27 | 26.559999465942 |
| 2025-05-23 | 25.530000686646 |
| 2025-05-22 | 25.329999923706 |
| 2025-05-21 | 24.889999389648 |
| 2025-05-20 | 25.799999237061 |
| 2025-05-19 | 25.040000915527 |
| 2025-05-16 | 24.680000305176 |
| 2025-05-15 | 24.870000839233 |
| 2025-05-14 | 24.879999160767 |
| 2025-05-13 | 24.540000915527 |
| 2025-05-12 | 24.739999771118 |
| 2025-05-09 | 24.700000762939 |
| 2025-05-08 | 24.450000762939 |
| 2025-05-07 | 25.020000457764 |
| 2025-05-06 | 25.229999542236 |
| 2025-05-05 | 25.239999771118 |
| 2025-05-02 | 25.329999923706 |
| 2025-05-01 | 25.280000686646 |
| 2025-04-30 | 26.000000000000 |
| 2025-04-29 | 25.750000000000 |
| 2025-04-28 | 25.280000686646 |
| 2025-04-25 | 24.969999313354 |
| 2025-04-24 | 25.120000839233 |
| 2025-04-23 | 24.889999389648 |
| 2025-04-22 | 24.329999923706 |
| 2025-04-21 | 23.750000000000 |
| 2025-04-17 | 24.010000228882 |
| 2025-04-16 | 23.360000610352 |
| 2025-04-15 | 23.680000305176 |
| 2025-04-14 | 23.440000534058 |
| 2025-04-11 | 22.940000534058 |
| 2025-04-10 | 22.920000076294 |
| 2025-04-09 | 22.969999313354 |
| 2025-04-08 | 21.319999694824 |
| 2025-04-07 | 21.239999771118 |
| 2025-04-04 | 21.819999694824 |
| 2025-04-03 | 23.379999160767 |
| 2025-04-02 | 24.840000152588 |
| 2025-04-01 | 25.170000076294 |
| 2025-03-31 | 25.389999389648 |
| 2025-03-28 | 25.090000152588 |
| 2025-03-27 | 25.639999389648 |
| 2025-03-26 | 25.500000000000 |
| 2025-03-25 | 25.260000228882 |
| 2025-03-24 | 25.270000457764 |
| 2025-03-21 | 25.229999542236 |
| 2025-03-20 | 24.889999389648 |
| 2025-03-19 | 24.969999313354 |
| 2025-03-18 | 24.520000457764 |
| 2025-03-17 | 24.510000228882 |
| 2025-03-14 | 24.100000381470 |
| 2025-03-13 | 23.409999847412 |
| 2025-03-12 | 23.690000534058 |
| 2025-03-11 | 22.950000762939 |
| 2025-03-10 | 22.850000381470 |
| 2025-03-07 | 24.149999618530 |
| 2025-03-06 | 24.399999618530 |
| 2025-03-05 | 24.340000152588 |
| 2025-03-04 | 24.170000076294 |
| 2025-03-03 | 24.590000152588 |
| 2025-02-28 | 25.040000915527 |
| 2025-02-27 | 25.030000686646 |
| 2025-02-26 | 25.459999084473 |
| 2025-02-25 | 25.069999694824 |
| 2025-02-24 | 24.799999237061 |
| 2025-02-21 | 24.780000686646 |
| 2025-02-20 | 24.920000076294 |
| 2025-02-19 | 24.719999313354 |
| 2025-02-18 | 24.520000457764 |
| 2025-02-14 | 24.139999389648 |
| 2025-02-13 | 23.190000534058 |
| 2025-02-12 | 21.969999313354 |
| 2025-02-11 | 22.360000610352 |
| 2025-02-10 | 22.420000076294 |
| 2025-02-07 | 22.569999694824 |
| 2025-02-06 | 23.010000228882 |
| 2025-02-05 | 22.920000076294 |
| 2025-02-04 | 22.520000457764 |
| 2025-02-03 | 21.889999389648 |
| 2025-01-31 | 22.010000228882 |
| 2025-01-30 | 22.299999237061 |
| 2025-01-29 | 22.129999160767 |
| 2025-01-28 | 21.809999465942 |
| 2025-01-27 | 21.000000000000 |
| 2025-01-24 | 20.829999923706 |
| 2025-01-23 | 21.370000839233 |
| 2025-01-22 | 20.920000076294 |
| 2025-01-21 | 20.899999618530 |
| 2025-01-17 | 20.639999389648 |
| 2025-01-16 | 20.329999923706 |
| 2025-01-15 | 20.500000000000 |
| 2025-01-14 | 19.879999160767 |
| 2025-01-13 | 20.209999084473 |
| 2025-01-10 | 20.350000381470 |
| 2025-01-08 | 20.770000457764 |
| 2025-01-07 | 20.909999847412 |
| 2025-01-06 | 20.899999618530 |
| 2025-01-03 | 21.319999694824 |
| 2025-01-02 | 21.090000152588 |
| 2024-12-31 | 21.159999847412 |
| 2024-12-30 | 21.209999084473 |
| 2024-12-27 | 21.459999084473 |
| 2024-12-26 | 21.180000305176 |
| 2024-12-24 | 21.139999389648 |
| 2024-12-23 | 21.159999847412 |
| 2024-12-20 | 21.020000457764 |
| 2024-12-19 | 20.659999847412 |
| 2024-12-18 | 20.909999847412 |
| 2024-12-17 | 21.729999542236 |
| 2024-12-16 | 21.489999771118 |
| 2024-12-13 | 21.690000534058 |
| 2024-12-12 | 22.379999160767 |
| 2024-12-11 | 22.170000076294 |
| 2024-12-10 | 21.770000457764 |
| 2024-12-09 | 21.100000381470 |
| 2024-12-06 | 20.940000534058 |
| 2024-12-05 | 20.899999618530 |
| 2024-12-04 | 20.989999771118 |
| 2024-12-03 | 20.469999313354 |
| 2024-12-02 | 20.010000228882 |
| 2024-11-29 | 20.049999237061 |
| 2024-11-27 | 19.760000228882 |
| 2024-11-26 | 19.370000839233 |
| 2024-11-25 | 19.420000076294 |
| 2024-11-22 | 19.059999465942 |
| 2024-11-21 | 19.069999694824 |
| 2024-11-20 | 19.180000305176 |
| 2024-11-19 | 18.920000076294 |
| 2024-11-18 | 18.969999313354 |
| 2024-11-15 | 18.459999084473 |
| 2024-11-14 | 18.489999771118 |
| 2024-11-13 | 18.500000000000 |
| 2024-11-12 | 18.670000076294 |
| 2024-11-11 | 19.120000839233 |
| 2024-11-08 | 19.909999847412 |
| 2024-11-07 | 18.270000457764 |
| 2024-11-06 | 17.989999771118 |
| 2024-11-05 | 18.049999237061 |
| 2024-11-04 | 17.739999771118 |
| 2024-11-01 | 17.729999542236 |
| 2024-10-31 | 17.600000381470 |
| 2024-10-30 | 17.979999542236 |
| 2024-10-29 | 17.850000381470 |
| 2024-10-28 | 17.750000000000 |
| 2024-10-25 | 17.620000839233 |
| 2024-10-24 | 17.690000534058 |
| 2024-10-23 | 17.530000686646 |
| 2024-10-22 | 17.889999389648 |
| 2024-10-21 | 18.100000381470 |
| 2024-10-18 | 18.219999313354 |
| 2024-10-17 | 18.510000228882 |
| 2024-10-16 | 18.680000305176 |
| 2024-10-15 | 18.659999847412 |
| 2024-10-14 | 19.090000152588 |
| 2024-10-11 | 18.979999542236 |
| 2024-10-10 | 18.860000610352 |
| 2024-10-09 | 19.049999237061 |
| 2024-10-08 | 19.027999877930 |
| 2024-10-07 | 19.131999969482 |
| 2024-10-04 | 18.969999313354 |
| 2024-10-03 | 18.799999237061 |
| 2024-10-02 | 18.989999771118 |
| 2024-10-01 | 19.360000610352 |
| 2024-09-30 | 19.313999176025 |
| 2024-09-27 | 19.232000350952 |
| 2024-09-26 | 19.729999542236 |
| 2024-09-25 | 19.201999664307 |
| 2024-09-24 | 19.111999511719 |
| 2024-09-23 | 18.841999053955 |
| 2024-09-20 | 18.618000030518 |
| 2024-09-19 | 18.645999908447 |
| 2024-09-18 | 18.097999572754 |
| 2024-09-17 | 18.110000610352 |
| 2024-09-16 | 18.621999740601 |
| 2024-09-13 | 18.687999725342 |
| 2024-09-12 | 18.724000930786 |
| 2024-09-11 | 18.753999710083 |
| 2024-09-10 | 18.596000671387 |
| 2024-09-09 | 18.209999084473 |
| 2024-09-06 | 18.010000228882 |
| 2024-09-05 | 18.871999740601 |
| 2024-09-04 | 18.892000198364 |
| 2024-09-03 | 19.096000671387 |
| 2024-08-30 | 19.511999130249 |
| 2024-08-29 | 19.361999511719 |
| 2024-08-28 | 19.350000381470 |
| 2024-08-27 | 19.214000701904 |
| 2024-08-26 | 18.562000274658 |
| 2024-08-23 | 18.478000640869 |
| 2024-08-22 | 18.257999420166 |
| 2024-08-21 | 18.558000564575 |
| 2024-08-20 | 18.158000946045 |
| 2024-08-19 | 18.290000915527 |
| 2024-08-16 | 18.048000335693 |
| 2024-08-15 | 17.691999435425 |
| 2024-08-14 | 17.798000335693 |
| 2024-08-13 | 17.812000274658 |
| 2024-08-12 | 16.944000244141 |
| 2024-08-09 | 16.879999160767 |
| 2024-08-08 | 16.885999679565 |
| 2024-08-07 | 16.912000656128 |
| 2024-08-06 | 16.610000610352 |
| 2024-08-05 | 16.475999832153 |
| 2024-08-02 | 16.322000503540 |
| 2024-08-01 | 16.986000061035 |
| 2024-07-31 | 17.718000411987 |
| 2024-07-30 | 17.676000595093 |
| 2024-07-29 | 17.280000686646 |
| 2024-07-26 | 17.464000701904 |
| 2024-07-25 | 17.205999374390 |
| 2024-07-24 | 17.837999343872 |
| 2024-07-23 | 18.333999633789 |
| 2024-07-22 | 18.562000274658 |
| 2024-07-19 | 18.565999984741 |
| 2024-07-18 | 18.639999389648 |
| 2024-07-17 | 19.191999435425 |
| 2024-07-16 | 19.225999832153 |
| 2024-07-15 | 19.125999450684 |
| 2024-07-12 | 19.214000701904 |
| 2024-07-11 | 19.125999450684 |
| 2024-07-10 | 18.545999526978 |
| 2024-07-09 | 18.087999343872 |
| 2024-07-08 | 17.319999694824 |
| 2024-07-05 | 17.364000320435 |
| 2024-07-03 | 17.129999160767 |
| 2024-07-02 | 17.332000732422 |
| 2024-07-01 | 17.062000274658 |
| 2024-06-28 | 16.989999771118 |
| 2024-06-27 | 16.856000900269 |
| 2024-06-26 | 16.572000503540 |
| 2024-06-25 | 16.416000366211 |
| 2024-06-24 | 16.224000930786 |
| 2024-06-21 | 16.106000900269 |
| 2024-06-20 | 16.166000366211 |
| 2024-06-18 | 15.925999641418 |
| 2024-06-17 | 16.224000930786 |
| 2024-06-14 | 16.444000244141 |
| 2024-06-13 | 16.819999694824 |
| 2024-06-12 | 16.791999816895 |
| 2024-06-11 | 17.000000000000 |
| 2024-06-10 | 17.128000259399 |
| 2024-06-07 | 17.090000152588 |
| 2024-06-06 | 17.445999145508 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sony.1d | ohlc | 1d | USD |
| market.stock:us:sony.1w | ohlc | 1w | USD |