正在更新页面
SPB / Spectrum Brands Holdings Inc.
SPBUSD80.6900000000002026-10-27
market.stock:us:spb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 80.690000000000 |
| 2026-10-26 | 80.200000000000 |
| 2026-10-23 | 79.860000000000 |
| 2026-10-22 | 81.029999000000 |
| 2026-10-21 | 78.960000000000 |
| 2026-10-20 | 79.560000000000 |
| 2026-10-19 | 76.800000000000 |
| 2026-10-16 | 79.010002000000 |
| 2026-10-15 | 78.910000000000 |
| 2026-10-14 | 77.040001000000 |
| 2026-10-13 | 77.180000000000 |
| 2026-10-12 | 77.080002000000 |
| 2026-10-09 | 77.370000000000 |
| 2026-10-08 | 77.580000000000 |
| 2026-10-07 | 76.950000000000 |
| 2026-10-06 | 76.720000000000 |
| 2026-10-05 | 75.990000000000 |
| 2026-10-02 | 78.320000000000 |
| 2026-10-01 | 79.450000000000 |
| 2026-09-30 | 79.510000000000 |
| 2026-09-29 | 80.630000000000 |
| 2026-09-28 | 82.840000000000 |
| 2026-09-25 | 84.910000000000 |
| 2026-09-24 | 84.770000000000 |
| 2026-09-23 | 86.480000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:spb.1d | ohlc | 1d | USD |
| market.stock:us:spb.1w | ohlc | 1w | USD |