正在更新页面
SPOT / Spotify Technology S.A.
SPOTUSD555.4500100000002026-10-27
market.stock:us:spot.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 555.450010000000 |
| 2026-10-26 | 572.359990000000 |
| 2026-10-23 | 584.219970000000 |
| 2026-10-22 | 583.659970000000 |
| 2026-10-21 | 525.340030000000 |
| 2026-10-20 | 526.080017000000 |
| 2026-10-19 | 518.760010000000 |
| 2026-10-16 | 530.460020000000 |
| 2026-10-15 | 533.370000000000 |
| 2026-10-14 | 523.960020000000 |
| 2026-10-13 | 527.450010000000 |
| 2026-10-12 | 528.799990000000 |
| 2026-10-09 | 529.140010000000 |
| 2026-10-08 | 526.419980000000 |
| 2026-10-07 | 512.919980000000 |
| 2026-10-06 | 488.130000000000 |
| 2026-10-05 | 483.049988000000 |
| 2026-10-02 | 472.890010000000 |
| 2026-10-01 | 491.399990000000 |
| 2026-09-30 | 487.380000000000 |
| 2026-09-29 | 493.660000000000 |
| 2026-09-28 | 497.510010000000 |
| 2026-09-25 | 510.010010000000 |
| 2026-09-24 | 511.380000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:spot.1d | ohlc | 1d | USD |
| market.stock:us:spot.1w | ohlc | 1w | USD |