正在更新页面
SPXC / Spx Technologies Inc.
SPXCUSD165.0599975585942026-10-27
market.stock:us:spxc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 165.059997558594 |
| 2026-10-26 | 161.789993286133 |
| 2026-10-23 | 160.330001831055 |
| 2026-10-22 | 160.009994506836 |
| 2026-10-21 | 168.130004882813 |
| 2026-10-20 | 164.240005493164 |
| 2026-10-19 | 166.500000000000 |
| 2026-10-16 | 166.039993286133 |
| 2026-10-15 | 167.419998168945 |
| 2026-10-14 | 168.229995727539 |
| 2026-10-13 | 171.910003662109 |
| 2026-10-12 | 168.449996948242 |
| 2026-10-09 | 169.460006713867 |
| 2026-10-08 | 168.580001831055 |
| 2026-10-07 | 170.619995117188 |
| 2026-10-06 | 175.820007324219 |
| 2026-10-05 | 176.800003051758 |
| 2026-10-02 | 173.089996337891 |
| 2026-10-01 | 169.710006713867 |
| 2026-09-30 | 169.559997558594 |
| 2026-09-29 | 170.630004882813 |
| 2026-09-28 | 170.110000610352 |
| 2026-09-25 | 172.789993286133 |
| 2026-09-24 | 172.479995727539 |
| 2026-09-23 | 173.600006103516 |
| 2026-09-22 | 174.649993896484 |
| 2026-09-21 | 181.190002441406 |
| 2026-09-18 | 181.770004272461 |
| 2026-09-17 | 179.699996948242 |
| 2026-09-16 | 178.679992675781 |
| 2026-09-15 | 178.309997558594 |
| 2026-09-14 | 183.190002441406 |
| 2026-09-11 | 191.820007324219 |
| 2026-09-10 | 186.949996948242 |
| 2026-09-09 | 192.729995727539 |
| 2026-09-08 | 197.190002441406 |
| 2026-09-04 | 196.369995117188 |
| 2026-09-03 | 193.919998168945 |
| 2026-09-02 | 193.270004272461 |
| 2026-09-01 | 192.130004882813 |
| 2026-08-31 | 196.750000000000 |
| 2026-08-28 | 198.729995727539 |
| 2026-08-27 | 205.279998779297 |
| 2026-08-26 | 205.690002441406 |
| 2026-08-25 | 200.979995727539 |
| 2026-08-24 | 200.899990000000 |
| 2026-08-21 | 207.199996948242 |
| 2026-08-20 | 204.479995727539 |
| 2026-08-19 | 207.860000610352 |
| 2026-08-18 | 212.660003662109 |
| 2026-08-17 | 217.630004882813 |
| 2026-08-14 | 217.320007324219 |
| 2026-08-13 | 212.160003662109 |
| 2026-08-12 | 218.179992675781 |
| 2026-08-11 | 216.789990000000 |
| 2026-08-10 | 212.350006103516 |
| 2026-08-07 | 215.679992675781 |
| 2026-08-06 | 214.160003662109 |
| 2026-08-05 | 214.929992675781 |
| 2026-08-04 | 215.970000000000 |
| 2026-08-03 | 214.130000000000 |
| 2026-07-31 | 219.619995117188 |
| 2026-07-30 | 199.300000000000 |
| 2026-07-29 | 187.649990000000 |
| 2026-07-28 | 204.280000000000 |
| 2026-07-27 | 219.160003662109 |
| 2026-07-24 | 220.070007324219 |
| 2026-07-23 | 219.800003051758 |
| 2026-07-22 | 219.050003051758 |
| 2026-07-21 | 217.020004272461 |
| 2026-07-20 | 212.860000610352 |
| 2026-07-17 | 211.729995727539 |
| 2026-07-16 | 215.960010000000 |
| 2026-07-15 | 217.589996337891 |
| 2026-07-14 | 218.020004000000 |
| 2026-07-13 | 215.139999389648 |
| 2026-07-10 | 219.869995117188 |
| 2026-07-09 | 216.630000000000 |
| 2026-07-08 | 213.559997558594 |
| 2026-07-07 | 218.830001831055 |
| 2026-07-06 | 232.190002441406 |
| 2026-07-02 | 227.740005493164 |
| 2026-07-01 | 231.720001220703 |
| 2026-06-30 | 245.169998168945 |
| 2026-06-29 | 238.210006713867 |
| 2026-06-26 | 231.869995117188 |
| 2026-06-25 | 244.559997558594 |
| 2026-06-24 | 237.220001220703 |
| 2026-06-23 | 236.070007324219 |
| 2026-06-22 | 246.410003662109 |
| 2026-06-18 | 242.970001220703 |
| 2026-06-17 | 235.289993286133 |
| 2026-06-16 | 234.800003051758 |
| 2026-06-15 | 237.059997558594 |
| 2026-06-12 | 230.050003051758 |
| 2026-06-11 | 233.490005493164 |
| 2026-06-10 | 223.630004882813 |
| 2026-06-09 | 228.009994506836 |
| 2026-06-08 | 229.949996948242 |
| 2026-06-05 | 227.800003051758 |
| 2026-06-04 | 236.139999389648 |
| 2026-06-03 | 234.080001831055 |
| 2026-06-02 | 230.080001831055 |
| 2026-06-01 | 220.919998168945 |
| 2026-05-29 | 216.660003662109 |
| 2026-05-28 | 213.820007324219 |
| 2026-05-27 | 215.339996337891 |
| 2026-05-26 | 219.080001831055 |
| 2026-05-22 | 207.800003051758 |
| 2026-05-21 | 205.389999389648 |
| 2026-05-20 | 205.550003051758 |
| 2026-05-19 | 195.789993286133 |
| 2026-05-18 | 200.470001220703 |
| 2026-05-15 | 200.990005493164 |
| 2026-05-14 | 203.500000000000 |
| 2026-05-13 | 203.789993286133 |
| 2026-05-12 | 198.990005493164 |
| 2026-05-11 | 203.240005493164 |
| 2026-05-08 | 202.839996337891 |
| 2026-05-07 | 205.270004272461 |
| 2026-05-06 | 212.740005493164 |
| 2026-05-05 | 207.809997558594 |
| 2026-05-04 | 201.119995117188 |
| 2026-05-01 | 208.130004882813 |
| 2026-04-30 | 218.910003662109 |
| 2026-04-29 | 211.360000610352 |
| 2026-04-28 | 216.360000610352 |
| 2026-04-27 | 222.449996948242 |
| 2026-04-24 | 222.820007324219 |
| 2026-04-23 | 223.960006713867 |
| 2026-04-22 | 220.619995117188 |
| 2026-04-21 | 216.490005493164 |
| 2026-04-20 | 217.610000610352 |
| 2026-04-17 | 223.520004272461 |
| 2026-04-16 | 215.270004272461 |
| 2026-04-15 | 219.990005493164 |
| 2026-04-14 | 224.820007324219 |
| 2026-04-13 | 221.270004272461 |
| 2026-04-10 | 215.970001220703 |
| 2026-04-09 | 215.539993286133 |
| 2026-04-08 | 212.220001220703 |
| 2026-04-07 | 195.429992675781 |
| 2026-04-06 | 196.899993896484 |
| 2026-04-02 | 197.289993286133 |
| 2026-04-01 | 203.160003662109 |
| 2026-03-31 | 199.940002441406 |
| 2026-03-30 | 190.710006713867 |
| 2026-03-27 | 200.000000000000 |
| 2026-03-26 | 200.449996948242 |
| 2026-03-25 | 201.270004272461 |
| 2026-03-24 | 200.669998168945 |
| 2026-03-23 | 194.520004272461 |
| 2026-03-20 | 186.770004272461 |
| 2026-03-19 | 202.360000610352 |
| 2026-03-18 | 202.460006713867 |
| 2026-03-17 | 204.619995117188 |
| 2026-03-16 | 203.419998168945 |
| 2026-03-13 | 199.449996948242 |
| 2026-03-12 | 202.649993896484 |
| 2026-03-11 | 210.149993896484 |
| 2026-03-10 | 210.960006713867 |
| 2026-03-09 | 209.800003051758 |
| 2026-03-06 | 204.619995117188 |
| 2026-03-05 | 211.899993896484 |
| 2026-03-04 | 222.070007324219 |
| 2026-03-03 | 219.580001831055 |
| 2026-03-02 | 225.020004272461 |
| 2026-02-27 | 226.940002441406 |
| 2026-02-26 | 231.589996337891 |
| 2026-02-25 | 226.660003662109 |
| 2026-02-24 | 243.039993286133 |
| 2026-02-23 | 237.179992675781 |
| 2026-02-20 | 242.289993286133 |
| 2026-02-19 | 241.009994506836 |
| 2026-02-18 | 241.580001831055 |
| 2026-02-17 | 241.600006103516 |
| 2026-02-13 | 239.000000000000 |
| 2026-02-12 | 230.919998168945 |
| 2026-02-11 | 233.460006713867 |
| 2026-02-10 | 231.199996948242 |
| 2026-02-09 | 223.860000610352 |
| 2026-02-06 | 222.320007324219 |
| 2026-02-05 | 218.020004272461 |
| 2026-02-04 | 212.759994506836 |
| 2026-02-03 | 215.429992675781 |
| 2026-02-02 | 212.729995727539 |
| 2026-01-30 | 208.410003662109 |
| 2026-01-29 | 211.839996337891 |
| 2026-01-28 | 211.339996337891 |
| 2026-01-27 | 215.679992675781 |
| 2026-01-26 | 215.210006713867 |
| 2026-01-23 | 211.029998779297 |
| 2026-01-22 | 217.130004882813 |
| 2026-01-21 | 220.860000610352 |
| 2026-01-20 | 217.899993896484 |
| 2026-01-16 | 217.649993896484 |
| 2026-01-15 | 213.610000610352 |
| 2026-01-14 | 209.779998779297 |
| 2026-01-13 | 211.070007324219 |
| 2026-01-12 | 208.559997558594 |
| 2026-01-09 | 207.509994506836 |
| 2026-01-08 | 207.440002441406 |
| 2026-01-07 | 208.000000000000 |
| 2026-01-06 | 208.630004882813 |
| 2026-01-05 | 205.440002441406 |
| 2026-01-02 | 203.259994506836 |
| 2025-12-31 | 200.059997558594 |
| 2025-12-30 | 203.509994506836 |
| 2025-12-29 | 205.660003662109 |
| 2025-12-26 | 208.479995727539 |
| 2025-12-24 | 208.479995727539 |
| 2025-12-23 | 205.460006713867 |
| 2025-12-22 | 207.179992675781 |
| 2025-12-19 | 203.169998168945 |
| 2025-12-18 | 210.339996337891 |
| 2025-12-17 | 207.330001831055 |
| 2025-12-16 | 216.889999389648 |
| 2025-12-15 | 218.130004882813 |
| 2025-12-12 | 219.940002441406 |
| 2025-12-11 | 224.759994506836 |
| 2025-12-10 | 217.690002441406 |
| 2025-12-09 | 209.320007324219 |
| 2025-12-08 | 206.160003662109 |
| 2025-12-05 | 208.669998168945 |
| 2025-12-04 | 208.240005493164 |
| 2025-12-03 | 209.570007324219 |
| 2025-12-02 | 209.179992675781 |
| 2025-12-01 | 208.529998779297 |
| 2025-11-28 | 215.039993286133 |
| 2025-11-26 | 215.869995117188 |
| 2025-11-25 | 215.699996948242 |
| 2025-11-24 | 211.970001220703 |
| 2025-11-21 | 204.570007324219 |
| 2025-11-20 | 199.309997558594 |
| 2025-11-19 | 205.320007324219 |
| 2025-11-18 | 204.360000610352 |
| 2025-11-17 | 207.279998779297 |
| 2025-11-14 | 211.429992675781 |
| 2025-11-13 | 212.039993286133 |
| 2025-11-12 | 219.089996337891 |
| 2025-11-11 | 221.419998168945 |
| 2025-11-10 | 224.929992675781 |
| 2025-11-07 | 221.919998168945 |
| 2025-11-06 | 217.630004882813 |
| 2025-11-05 | 223.059997558594 |
| 2025-11-04 | 213.490005493164 |
| 2025-11-03 | 215.130004882813 |
| 2025-10-31 | 223.889999389648 |
| 2025-10-30 | 198.850006103516 |
| 2025-10-29 | 200.000000000000 |
| 2025-10-28 | 197.070007324219 |
| 2025-10-27 | 195.850006103516 |
| 2025-10-24 | 194.029998779297 |
| 2025-10-23 | 190.399993896484 |
| 2025-10-22 | 187.399993896484 |
| 2025-10-21 | 191.839996337891 |
| 2025-10-20 | 184.970001220703 |
| 2025-10-17 | 184.039993286133 |
| 2025-10-16 | 182.919998168945 |
| 2025-10-15 | 185.210006713867 |
| 2025-10-14 | 185.279998779297 |
| 2025-10-13 | 180.710006713867 |
| 2025-10-10 | 184.770004272461 |
| 2025-10-09 | 185.970001220703 |
| 2025-10-08 | 188.449996948242 |
| 2025-10-07 | 188.320007324219 |
| 2025-10-06 | 190.889999389648 |
| 2025-10-03 | 189.830001831055 |
| 2025-10-02 | 187.729995727539 |
| 2025-10-01 | 185.919998168945 |
| 2025-09-30 | 186.779998779297 |
| 2025-09-29 | 184.240005493164 |
| 2025-09-26 | 182.949996948242 |
| 2025-09-25 | 182.949996948242 |
| 2025-09-24 | 182.389999389648 |
| 2025-09-23 | 187.600006103516 |
| 2025-09-22 | 189.750000000000 |
| 2025-09-19 | 188.039993286133 |
| 2025-09-18 | 190.479995727539 |
| 2025-09-17 | 184.910003662109 |
| 2025-09-16 | 185.770004272461 |
| 2025-09-15 | 186.949996948242 |
| 2025-09-12 | 186.320007324219 |
| 2025-09-11 | 190.250000000000 |
| 2025-09-10 | 188.000000000000 |
| 2025-09-09 | 186.039993286133 |
| 2025-09-08 | 189.100006103516 |
| 2025-09-05 | 187.809997558594 |
| 2025-09-04 | 186.630004882813 |
| 2025-09-03 | 182.649993896484 |
| 2025-09-02 | 184.110000610352 |
| 2025-08-29 | 187.110000610352 |
| 2025-08-28 | 191.130004882813 |
| 2025-08-27 | 192.470001220703 |
| 2025-08-26 | 192.050003051758 |
| 2025-08-25 | 188.949996948242 |
| 2025-08-22 | 190.470001220703 |
| 2025-08-21 | 186.279998779297 |
| 2025-08-20 | 186.259994506836 |
| 2025-08-19 | 188.000000000000 |
| 2025-08-18 | 187.850006103516 |
| 2025-08-15 | 186.389999389648 |
| 2025-08-14 | 186.559997558594 |
| 2025-08-13 | 191.880004882813 |
| 2025-08-12 | 191.169998168945 |
| 2025-08-11 | 200.509994506836 |
| 2025-08-08 | 201.570007324219 |
| 2025-08-07 | 204.309997558594 |
| 2025-08-06 | 203.529998779297 |
| 2025-08-05 | 203.710006713867 |
| 2025-08-04 | 200.979995727539 |
| 2025-08-01 | 196.360000610352 |
| 2025-07-31 | 182.389999389648 |
| 2025-07-30 | 181.259994506836 |
| 2025-07-29 | 180.240005493164 |
| 2025-07-28 | 180.419998168945 |
| 2025-07-25 | 180.820007324219 |
| 2025-07-24 | 175.410003662109 |
| 2025-07-23 | 175.580001831055 |
| 2025-07-22 | 173.830001831055 |
| 2025-07-21 | 174.440002441406 |
| 2025-07-18 | 177.850006103516 |
| 2025-07-17 | 180.119995117188 |
| 2025-07-16 | 175.130004882813 |
| 2025-07-15 | 170.820007324219 |
| 2025-07-14 | 174.380004882813 |
| 2025-07-11 | 172.119995117188 |
| 2025-07-10 | 173.080001831055 |
| 2025-07-09 | 172.779998779297 |
| 2025-07-08 | 170.529998779297 |
| 2025-07-07 | 169.970001220703 |
| 2025-07-03 | 173.029998779297 |
| 2025-07-02 | 172.550003051758 |
| 2025-07-01 | 168.949996948242 |
| 2025-06-30 | 167.679992675781 |
| 2025-06-27 | 167.149993896484 |
| 2025-06-26 | 166.500000000000 |
| 2025-06-25 | 161.460006713867 |
| 2025-06-24 | 162.309997558594 |
| 2025-06-23 | 158.000000000000 |
| 2025-06-20 | 154.419998168945 |
| 2025-06-18 | 156.029998779297 |
| 2025-06-17 | 155.119995117188 |
| 2025-06-16 | 155.050003051758 |
| 2025-06-13 | 154.449996948242 |
| 2025-06-12 | 158.759994506836 |
| 2025-06-11 | 160.610000610352 |
| 2025-06-10 | 163.220001220703 |
| 2025-06-09 | 160.000000000000 |
| 2025-06-06 | 157.699996948242 |
| 2025-06-05 | 156.240005493164 |
| 2025-06-04 | 156.529998779297 |
| 2025-06-03 | 158.020004272461 |
| 2025-06-02 | 155.080001831055 |
| 2025-05-30 | 152.089996337891 |
| 2025-05-29 | 152.750000000000 |
| 2025-05-28 | 152.449996948242 |
| 2025-05-27 | 153.899993896484 |
| 2025-05-23 | 149.770004272461 |
| 2025-05-22 | 149.830001831055 |
| 2025-05-21 | 152.160003662109 |
| 2025-05-20 | 155.809997558594 |
| 2025-05-19 | 156.250000000000 |
| 2025-05-16 | 156.020004272461 |
| 2025-05-15 | 154.419998168945 |
| 2025-05-14 | 153.970001220703 |
| 2025-05-13 | 157.059997558594 |
| 2025-05-12 | 154.229995727539 |
| 2025-05-09 | 148.899993896484 |
| 2025-05-08 | 149.360000610352 |
| 2025-05-07 | 150.529998779297 |
| 2025-05-06 | 148.410003662109 |
| 2025-05-05 | 147.580001831055 |
| 2025-05-02 | 144.729995727539 |
| 2025-05-01 | 136.669998168945 |
| 2025-04-30 | 134.149993896484 |
| 2025-04-29 | 133.830001831055 |
| 2025-04-28 | 133.130004882813 |
| 2025-04-25 | 133.820007324219 |
| 2025-04-24 | 133.500000000000 |
| 2025-04-23 | 129.130004882813 |
| 2025-04-22 | 126.629997253418 |
| 2025-04-21 | 123.970001220703 |
| 2025-04-17 | 128.330001831055 |
| 2025-04-16 | 127.959999084473 |
| 2025-04-15 | 130.960006713867 |
| 2025-04-14 | 130.949996948242 |
| 2025-04-11 | 132.059997558594 |
| 2025-04-10 | 129.619995117188 |
| 2025-04-09 | 135.270004272461 |
| 2025-04-08 | 120.660003662109 |
| 2025-04-07 | 121.699996948242 |
| 2025-04-04 | 122.339996337891 |
| 2025-04-03 | 126.839996337891 |
| 2025-04-02 | 135.619995117188 |
| 2025-04-01 | 132.500000000000 |
| 2025-03-31 | 128.779998779297 |
| 2025-03-28 | 129.429992675781 |
| 2025-03-27 | 133.669998168945 |
| 2025-03-26 | 136.080001831055 |
| 2025-03-25 | 139.509994506836 |
| 2025-03-24 | 139.330001831055 |
| 2025-03-21 | 134.270004272461 |
| 2025-03-20 | 135.570007324219 |
| 2025-03-19 | 137.809997558594 |
| 2025-03-18 | 133.679992675781 |
| 2025-03-17 | 135.419998168945 |
| 2025-03-14 | 134.259994506836 |
| 2025-03-13 | 131.419998168945 |
| 2025-03-12 | 133.860000610352 |
| 2025-03-11 | 133.610000610352 |
| 2025-03-10 | 132.759994506836 |
| 2025-03-07 | 136.929992675781 |
| 2025-03-06 | 137.669998168945 |
| 2025-03-05 | 141.029998779297 |
| 2025-03-04 | 137.220001220703 |
| 2025-03-03 | 138.600006103516 |
| 2025-02-28 | 145.649993896484 |
| 2025-02-27 | 143.940002441406 |
| 2025-02-26 | 151.210006713867 |
| 2025-02-25 | 136.339996337891 |
| 2025-02-24 | 133.559997558594 |
| 2025-02-21 | 140.300003051758 |
| 2025-02-20 | 146.669998168945 |
| 2025-02-19 | 149.130004882813 |
| 2025-02-18 | 151.259994506836 |
| 2025-02-14 | 148.990005493164 |
| 2025-02-13 | 151.360000610352 |
| 2025-02-12 | 150.320007324219 |
| 2025-02-11 | 153.899993896484 |
| 2025-02-10 | 154.220001220703 |
| 2025-02-07 | 151.020004272461 |
| 2025-02-06 | 152.440002441406 |
| 2025-02-05 | 153.029998779297 |
| 2025-02-04 | 148.910003662109 |
| 2025-02-03 | 146.300003051758 |
| 2025-01-31 | 148.520004272461 |
| 2025-01-30 | 147.360000610352 |
| 2025-01-29 | 145.119995117188 |
| 2025-01-28 | 145.449996948242 |
| 2025-01-27 | 143.759994506836 |
| 2025-01-24 | 152.020004272461 |
| 2025-01-23 | 154.369995117188 |
| 2025-01-22 | 153.009994506836 |
| 2025-01-21 | 153.800003051758 |
| 2025-01-17 | 148.500000000000 |
| 2025-01-16 | 148.669998168945 |
| 2025-01-15 | 148.839996337891 |
| 2025-01-14 | 145.410003662109 |
| 2025-01-13 | 140.500000000000 |
| 2025-01-10 | 138.059997558594 |
| 2025-01-08 | 143.199996948242 |
| 2025-01-07 | 142.500000000000 |
| 2025-01-06 | 149.199996948242 |
| 2025-01-03 | 149.990005493164 |
| 2025-01-02 | 146.149993896484 |
| 2024-12-31 | 145.520004272461 |
| 2024-12-30 | 143.199996948242 |
| 2024-12-27 | 145.960006713867 |
| 2024-12-26 | 147.660003662109 |
| 2024-12-24 | 146.669998168945 |
| 2024-12-23 | 145.729995727539 |
| 2024-12-20 | 143.550003051758 |
| 2024-12-19 | 143.210006713867 |
| 2024-12-18 | 145.210006713867 |
| 2024-12-17 | 153.029998779297 |
| 2024-12-16 | 156.369995117188 |
| 2024-12-13 | 155.529998779297 |
| 2024-12-12 | 158.279998779297 |
| 2024-12-11 | 160.830001831055 |
| 2024-12-10 | 159.039993286133 |
| 2024-12-09 | 158.800003051758 |
| 2024-12-06 | 159.429992675781 |
| 2024-12-05 | 169.889999389648 |
| 2024-12-04 | 176.199996948242 |
| 2024-12-03 | 176.589996337891 |
| 2024-12-02 | 176.449996948242 |
| 2024-11-29 | 176.440002441406 |
| 2024-11-27 | 175.000000000000 |
| 2024-11-26 | 178.979995727539 |
| 2024-11-25 | 181.559997558594 |
| 2024-11-22 | 176.009994506836 |
| 2024-11-21 | 172.550003051758 |
| 2024-11-20 | 166.619995117188 |
| 2024-11-19 | 168.059997558594 |
| 2024-11-18 | 163.979995727539 |
| 2024-11-15 | 163.070007324219 |
| 2024-11-14 | 163.410003662109 |
| 2024-11-13 | 167.559997558594 |
| 2024-11-12 | 164.559997558594 |
| 2024-11-11 | 168.410003662109 |
| 2024-11-08 | 169.089996337891 |
| 2024-11-07 | 166.320007324219 |
| 2024-11-06 | 164.270004272461 |
| 2024-11-05 | 155.600006103516 |
| 2024-11-04 | 147.919998168945 |
| 2024-11-01 | 145.199996948242 |
| 2024-10-31 | 143.490005493164 |
| 2024-10-30 | 158.970001220703 |
| 2024-10-29 | 159.250000000000 |
| 2024-10-28 | 159.899993896484 |
| 2024-10-25 | 157.229995727539 |
| 2024-10-24 | 157.520004272461 |
| 2024-10-23 | 157.690002441406 |
| 2024-10-22 | 158.289993286133 |
| 2024-10-21 | 160.729995727539 |
| 2024-10-18 | 163.970001220703 |
| 2024-10-17 | 171.729995727539 |
| 2024-10-16 | 171.740005493164 |
| 2024-10-15 | 169.160003662109 |
| 2024-10-14 | 169.710006713867 |
| 2024-10-11 | 168.800003051758 |
| 2024-10-10 | 164.080001831055 |
| 2024-10-09 | 165.720001220703 |
| 2024-10-08 | 162.199996948242 |
| 2024-10-07 | 161.279998779297 |
| 2024-10-04 | 162.270004272461 |
| 2024-10-03 | 158.600006103516 |
| 2024-10-02 | 159.759994506836 |
| 2024-10-01 | 158.529998779297 |
| 2024-09-30 | 159.460006713867 |
| 2024-09-27 | 159.039993286133 |
| 2024-09-26 | 158.029998779297 |
| 2024-09-25 | 159.889999389648 |
| 2024-09-24 | 161.729995727539 |
| 2024-09-23 | 162.089996337891 |
| 2024-09-20 | 162.570007324219 |
| 2024-09-19 | 163.110000610352 |
| 2024-09-18 | 154.850006103516 |
| 2024-09-17 | 155.070007324219 |
| 2024-09-16 | 153.800003051758 |
| 2024-09-13 | 151.000000000000 |
| 2024-09-12 | 148.779998779297 |
| 2024-09-11 | 144.610000610352 |
| 2024-09-10 | 141.860000610352 |
| 2024-09-09 | 142.809997558594 |
| 2024-09-06 | 140.850006103516 |
| 2024-09-05 | 145.789993286133 |
| 2024-09-04 | 147.660003662109 |
| 2024-09-03 | 148.789993286133 |
| 2024-08-30 | 163.139999389648 |
| 2024-08-29 | 158.850006103516 |
| 2024-08-28 | 158.309997558594 |
| 2024-08-27 | 159.100006103516 |
| 2024-08-26 | 158.330001831055 |
| 2024-08-23 | 157.889999389648 |
| 2024-08-22 | 153.770004272461 |
| 2024-08-21 | 154.910003662109 |
| 2024-08-20 | 152.210006713867 |
| 2024-08-19 | 154.100006103516 |
| 2024-08-16 | 152.330001831055 |
| 2024-08-15 | 153.199996948242 |
| 2024-08-14 | 149.699996948242 |
| 2024-08-13 | 149.740005493164 |
| 2024-08-12 | 147.699996948242 |
| 2024-08-09 | 148.979995727539 |
| 2024-08-08 | 147.850006103516 |
| 2024-08-07 | 141.660003662109 |
| 2024-08-06 | 145.130004882813 |
| 2024-08-05 | 141.610000610352 |
| 2024-08-02 | 144.649993896484 |
| 2024-08-01 | 143.289993286133 |
| 2024-07-31 | 147.539993286133 |
| 2024-07-30 | 145.279998779297 |
| 2024-07-29 | 148.639999389648 |
| 2024-07-26 | 149.399993896484 |
| 2024-07-25 | 145.729995727539 |
| 2024-07-24 | 147.960006713867 |
| 2024-07-23 | 155.169998168945 |
| 2024-07-22 | 150.240005493164 |
| 2024-07-19 | 145.070007324219 |
| 2024-07-18 | 144.729995727539 |
| 2024-07-17 | 153.050003051758 |
| 2024-07-16 | 164.350006103516 |
| 2024-07-15 | 158.089996337891 |
| 2024-07-12 | 153.460006713867 |
| 2024-07-11 | 152.520004272461 |
| 2024-07-10 | 146.600006103516 |
| 2024-07-09 | 140.529998779297 |
| 2024-07-08 | 143.839996337891 |
| 2024-07-05 | 142.690002441406 |
| 2024-07-03 | 143.300003051758 |
| 2024-07-02 | 141.610000610352 |
| 2024-07-01 | 139.190002441406 |
| 2024-06-28 | 142.139999389648 |
| 2024-06-27 | 141.160003662109 |
| 2024-06-26 | 141.369995117188 |
| 2024-06-25 | 143.330001831055 |
| 2024-06-24 | 145.419998168945 |
| 2024-06-21 | 144.309997558594 |
| 2024-06-20 | 143.589996337891 |
| 2024-06-18 | 139.669998168945 |
| 2024-06-17 | 138.139999389648 |
| 2024-06-14 | 135.070007324219 |
| 2024-06-13 | 137.750000000000 |
| 2024-06-12 | 139.529998779297 |
| 2024-06-11 | 132.259994506836 |
| 2024-06-10 | 132.389999389648 |
| 2024-06-07 | 132.710006713867 |
| 2024-06-06 | 134.149993896484 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:spxc.1d | ohlc | 1d | USD |
| market.stock:us:spxc.1w | ohlc | 1w | USD |