正在更新页面
SSB / SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
SSBUSD105.6800000000002026-10-27
market.stock:us:ssb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 105.680000000000 |
| 2026-10-26 | 105.400000000000 |
| 2026-10-23 | 105.510000000000 |
| 2026-10-22 | 105.220000000000 |
| 2026-10-21 | 102.780000000000 |
| 2026-10-20 | 102.620000000000 |
| 2026-10-19 | 101.170000000000 |
| 2026-10-16 | 102.059998000000 |
| 2026-10-15 | 101.290000000000 |
| 2026-10-14 | 99.170000000000 |
| 2026-10-13 | 99.850000000000 |
| 2026-10-12 | 100.770000000000 |
| 2026-10-09 | 100.250000000000 |
| 2026-10-08 | 100.570000000000 |
| 2026-10-07 | 98.910000000000 |
| 2026-10-06 | 100.950000000000 |
| 2026-10-05 | 101.130000000000 |
| 2026-10-02 | 101.910000000000 |
| 2026-10-01 | 100.610000000000 |
| 2026-09-30 | 99.560000000000 |
| 2026-09-29 | 100.089996000000 |
| 2026-09-28 | 101.690000000000 |
| 2026-09-25 | 102.460000000000 |
| 2026-09-24 | 101.900000000000 |
| 2026-09-23 | 101.620000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ssb.1d | ohlc | 1d | USD |
| market.stock:us:ssb.1w | ohlc | 1w | USD |