正在更新页面
SSD / Simpson Manufacturing Co., Inc.
SSDUSD191.6600000000002026-10-27
market.stock:us:ssd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 191.660000000000 |
| 2026-10-26 | 181.990010000000 |
| 2026-10-23 | 184.360000000000 |
| 2026-10-22 | 186.920000000000 |
| 2026-10-21 | 180.110000000000 |
| 2026-10-20 | 180.600010000000 |
| 2026-10-19 | 176.730000000000 |
| 2026-10-16 | 176.410000000000 |
| 2026-10-15 | 175.120000000000 |
| 2026-10-14 | 171.080002000000 |
| 2026-10-13 | 172.190000000000 |
| 2026-10-12 | 170.140000000000 |
| 2026-10-09 | 171.120000000000 |
| 2026-10-08 | 171.950000000000 |
| 2026-10-07 | 171.220000000000 |
| 2026-10-06 | 175.020004000000 |
| 2026-10-05 | 172.770000000000 |
| 2026-10-02 | 173.560000000000 |
| 2026-10-01 | 172.590000000000 |
| 2026-09-30 | 170.880000000000 |
| 2026-09-29 | 173.990010000000 |
| 2026-09-28 | 174.789990000000 |
| 2026-09-25 | 176.550000000000 |
| 2026-09-24 | 173.610000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ssd.1d | ohlc | 1d | USD |
| market.stock:us:ssd.1w | ohlc | 1w | USD |