正在更新页面
SSNT / SilverSun Technologies Inc
SSNTUSD10.4800000000002026-10-26
market.stock:us:ssnt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-26 | 10.480000000000 |
| 2026-10-23 | 10.510000000000 |
| 2026-10-22 | 11.020000000000 |
| 2026-10-21 | 10.310000000000 |
| 2026-10-20 | 10.460000000000 |
| 2026-10-19 | 10.140000000000 |
| 2026-10-16 | 10.860000000000 |
| 2026-10-15 | 11.180000000000 |
| 2026-10-14 | 10.330000000000 |
| 2026-10-13 | 11.020000000000 |
| 2026-10-12 | 10.640000000000 |
| 2026-10-09 | 10.810000000000 |
| 2026-10-08 | 11.120000000000 |
| 2026-10-07 | 11.310000000000 |
| 2026-10-06 | 12.110000000000 |
| 2026-10-05 | 11.880000000000 |
| 2026-10-02 | 12.060000000000 |
| 2026-10-01 | 12.050000000000 |
| 2026-09-30 | 11.690000000000 |
| 2026-09-29 | 11.620000000000 |
| 2026-09-28 | 12.120000000000 |
| 2026-09-25 | 12.430000000000 |
| 2026-09-24 | 12.260000000000 |
| 2026-09-23 | 12.280000000000 |
| 2026-09-22 | 12.780000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ssnt.1d | ohlc | 1d | USD |
| market.stock:us:ssnt.1w | ohlc | 1w | USD |