正在更新页面
STN / Stantec Inc.
STNUSD70.7000000000002026-10-27
market.stock:us:stn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 70.700000000000 |
| 2026-10-26 | 71.010002000000 |
| 2026-10-23 | 71.110000000000 |
| 2026-10-22 | 72.770000000000 |
| 2026-10-21 | 70.220000000000 |
| 2026-10-20 | 69.029999000000 |
| 2026-10-19 | 68.550000000000 |
| 2026-10-16 | 69.280000000000 |
| 2026-10-15 | 69.190000000000 |
| 2026-10-14 | 67.110000000000 |
| 2026-10-13 | 67.620000000000 |
| 2026-10-12 | 66.790000000000 |
| 2026-10-09 | 66.860000000000 |
| 2026-10-08 | 67.870000000000 |
| 2026-10-07 | 66.670000000000 |
| 2026-10-06 | 67.540000000000 |
| 2026-10-05 | 66.860000000000 |
| 2026-10-02 | 67.450000000000 |
| 2026-10-01 | 67.140000000000 |
| 2026-09-30 | 67.360000000000 |
| 2026-09-29 | 67.240000000000 |
| 2026-09-28 | 68.720000000000 |
| 2026-09-25 | 69.019997000000 |
| 2026-09-24 | 68.440000000000 |
| 2026-09-23 | 70.680000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:stn.1d | ohlc | 1d | USD |
| market.stock:us:stn.1w | ohlc | 1w | USD |