正在更新页面
STNG / Scorpio Tankers Inc.
STNGUSD85.3300000000002026-10-27
market.stock:us:stng.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 85.330000000000 |
| 2026-10-26 | 87.130000000000 |
| 2026-10-23 | 85.920000000000 |
| 2026-10-22 | 82.440000000000 |
| 2026-10-21 | 83.019997000000 |
| 2026-10-20 | 80.790000000000 |
| 2026-10-19 | 80.800000000000 |
| 2026-10-16 | 81.450000000000 |
| 2026-10-15 | 82.850000000000 |
| 2026-10-14 | 85.980000000000 |
| 2026-10-13 | 88.750000000000 |
| 2026-10-12 | 87.490000000000 |
| 2026-10-09 | 85.140000000000 |
| 2026-10-08 | 88.150000000000 |
| 2026-10-07 | 84.510000000000 |
| 2026-10-06 | 86.230000000000 |
| 2026-10-05 | 86.410000000000 |
| 2026-10-02 | 86.230000000000 |
| 2026-10-01 | 85.790000000000 |
| 2026-09-30 | 83.700000000000 |
| 2026-09-29 | 83.570000000000 |
| 2026-09-28 | 83.190000000000 |
| 2026-09-25 | 81.490000000000 |
| 2026-09-24 | 80.960000000000 |
| 2026-09-23 | 81.250000000000 |
| 2026-09-22 | 82.330000000000 |
| 2026-09-21 | 86.210000000000 |
| 2026-09-18 | 87.160000000000 |
| 2026-09-17 | 87.850000000000 |
| 2026-09-16 | 85.640000000000 |
| 2026-09-15 | 85.730000000000 |
| 2026-09-14 | 85.460000000000 |
| 2026-09-11 | 84.520000000000 |
| 2026-09-10 | 84.510000000000 |
| 2026-09-09 | 83.059998000000 |
| 2026-09-08 | 82.120000000000 |
| 2026-09-04 | 82.350000000000 |
| 2026-09-03 | 80.110000000000 |
| 2026-09-02 | 81.420000000000 |
| 2026-09-01 | 79.610000000000 |
| 2026-08-31 | 78.860000000000 |
| 2026-08-28 | 78.029999000000 |
| 2026-08-27 | 77.440000000000 |
| 2026-08-26 | 74.850000000000 |
| 2026-08-25 | 77.200000000000 |
| 2026-08-24 | 78.180000000000 |
| 2026-08-21 | 78.489997863770 |
| 2026-08-20 | 78.400000000000 |
| 2026-08-19 | 79.200000000000 |
| 2026-08-18 | 79.339996337891 |
| 2026-08-17 | 80.330000000000 |
| 2026-08-14 | 79.410003662109 |
| 2026-08-13 | 78.540000000000 |
| 2026-08-12 | 76.150001525879 |
| 2026-08-11 | 74.190002441406 |
| 2026-08-10 | 76.440002441406 |
| 2026-08-07 | 76.080001831055 |
| 2026-08-06 | 76.380000000000 |
| 2026-08-05 | 74.050003000000 |
| 2026-08-04 | 76.400001525879 |
| 2026-08-03 | 77.770000000000 |
| 2026-07-31 | 77.860000610352 |
| 2026-07-30 | 75.529998779297 |
| 2026-07-29 | 78.529998779297 |
| 2026-07-28 | 79.089996337891 |
| 2026-07-27 | 78.400001525879 |
| 2026-07-24 | 79.489997863770 |
| 2026-07-23 | 79.400000000000 |
| 2026-07-22 | 78.460000000000 |
| 2026-07-21 | 79.660003662109 |
| 2026-07-20 | 77.980003356934 |
| 2026-07-17 | 76.489997863770 |
| 2026-07-16 | 77.949996948242 |
| 2026-07-15 | 78.550000000000 |
| 2026-07-14 | 77.870002746582 |
| 2026-07-13 | 77.279998779297 |
| 2026-07-10 | 79.319999694824 |
| 2026-07-09 | 76.250000000000 |
| 2026-07-08 | 77.330001831055 |
| 2026-07-07 | 74.319999694824 |
| 2026-07-06 | 73.669998168945 |
| 2026-07-02 | 73.010002136230 |
| 2026-07-01 | 69.529998779297 |
| 2026-06-30 | 69.260002136230 |
| 2026-06-29 | 70.089996337891 |
| 2026-06-26 | 72.580001831055 |
| 2026-06-25 | 75.459999084473 |
| 2026-06-24 | 78.389999389648 |
| 2026-06-23 | 81.699996948242 |
| 2026-06-22 | 82.449996948242 |
| 2026-06-18 | 80.580001831055 |
| 2026-06-17 | 78.040000915527 |
| 2026-06-16 | 78.519996643066 |
| 2026-06-15 | 78.750000000000 |
| 2026-06-12 | 79.050003051758 |
| 2026-06-11 | 76.169998168945 |
| 2026-06-10 | 76.459999084473 |
| 2026-06-09 | 76.209999084473 |
| 2026-06-08 | 76.120002746582 |
| 2026-06-05 | 75.959999084473 |
| 2026-06-04 | 75.080001831055 |
| 2026-06-03 | 75.550003051758 |
| 2026-06-02 | 75.040000915527 |
| 2026-06-01 | 76.389999389648 |
| 2026-05-29 | 74.510002136230 |
| 2026-05-28 | 74.599998474121 |
| 2026-05-27 | 77.699996948242 |
| 2026-05-26 | 80.349998474121 |
| 2026-05-22 | 80.209999084473 |
| 2026-05-21 | 80.610000610352 |
| 2026-05-20 | 81.680000305176 |
| 2026-05-19 | 80.470001220703 |
| 2026-05-18 | 81.870002746582 |
| 2026-05-15 | 82.120002746582 |
| 2026-05-14 | 82.720001220703 |
| 2026-05-13 | 82.129997253418 |
| 2026-05-12 | 83.510002136230 |
| 2026-05-11 | 85.150001525879 |
| 2026-05-08 | 84.410003662109 |
| 2026-05-07 | 84.690002441406 |
| 2026-05-06 | 82.559997558594 |
| 2026-05-05 | 86.620002746582 |
| 2026-05-04 | 83.269996643066 |
| 2026-05-01 | 82.989997863770 |
| 2026-04-30 | 81.330001831055 |
| 2026-04-29 | 81.050003051758 |
| 2026-04-28 | 81.099998474121 |
| 2026-04-27 | 79.739997863770 |
| 2026-04-24 | 78.370002746582 |
| 2026-04-23 | 77.199996948242 |
| 2026-04-22 | 75.970001220703 |
| 2026-04-21 | 74.620002746582 |
| 2026-04-20 | 76.889999389648 |
| 2026-04-17 | 75.209999084473 |
| 2026-04-16 | 74.019996643066 |
| 2026-04-15 | 73.959999084473 |
| 2026-04-14 | 73.550003051758 |
| 2026-04-13 | 76.449996948242 |
| 2026-04-10 | 74.510002136230 |
| 2026-04-09 | 76.010002136230 |
| 2026-04-08 | 76.809997558594 |
| 2026-04-07 | 74.360000610352 |
| 2026-04-06 | 76.540000915527 |
| 2026-04-02 | 76.430000305176 |
| 2026-04-01 | 74.099998474121 |
| 2026-03-31 | 74.660003662109 |
| 2026-03-30 | 73.660003662109 |
| 2026-03-27 | 75.709999084473 |
| 2026-03-26 | 73.910003662109 |
| 2026-03-25 | 72.389999389648 |
| 2026-03-24 | 75.120002746582 |
| 2026-03-23 | 70.680000305176 |
| 2026-03-20 | 67.980003356934 |
| 2026-03-19 | 69.160003662109 |
| 2026-03-18 | 68.559997558594 |
| 2026-03-17 | 66.300003051758 |
| 2026-03-16 | 68.419998168945 |
| 2026-03-13 | 66.389999389648 |
| 2026-03-12 | 67.419998168945 |
| 2026-03-11 | 73.260002136230 |
| 2026-03-10 | 75.290000915527 |
| 2026-03-09 | 76.279998779297 |
| 2026-03-06 | 76.849998474121 |
| 2026-03-05 | 78.720001220703 |
| 2026-03-04 | 80.190002441406 |
| 2026-03-03 | 79.410003662109 |
| 2026-03-02 | 78.279998779297 |
| 2026-02-27 | 79.080001831055 |
| 2026-02-26 | 77.010002136230 |
| 2026-02-25 | 73.800003051758 |
| 2026-02-24 | 73.370002746582 |
| 2026-02-23 | 71.800003051758 |
| 2026-02-20 | 71.660003662109 |
| 2026-02-19 | 72.440002441406 |
| 2026-02-18 | 70.739997863770 |
| 2026-02-17 | 70.019996643066 |
| 2026-02-13 | 70.510002136230 |
| 2026-02-12 | 67.769996643066 |
| 2026-02-11 | 69.889999389648 |
| 2026-02-10 | 68.139999389648 |
| 2026-02-09 | 67.709999084473 |
| 2026-02-06 | 68.430000305176 |
| 2026-02-05 | 65.400001525879 |
| 2026-02-04 | 64.500000000000 |
| 2026-02-03 | 64.970001220703 |
| 2026-02-02 | 63.720001220703 |
| 2026-01-30 | 63.619998931885 |
| 2026-01-29 | 63.369998931885 |
| 2026-01-28 | 62.500000000000 |
| 2026-01-27 | 60.000000000000 |
| 2026-01-26 | 57.400001525879 |
| 2026-01-23 | 58.529998779297 |
| 2026-01-22 | 57.090000152588 |
| 2026-01-21 | 58.799999237061 |
| 2026-01-20 | 58.060001373291 |
| 2026-01-16 | 59.080001831055 |
| 2026-01-15 | 58.369998931885 |
| 2026-01-14 | 59.290000915527 |
| 2026-01-13 | 60.090000152588 |
| 2026-01-12 | 54.930000305176 |
| 2026-01-09 | 54.810001373291 |
| 2026-01-08 | 56.180000305176 |
| 2026-01-07 | 56.110000610352 |
| 2026-01-06 | 51.729999542236 |
| 2026-01-05 | 49.509998321533 |
| 2026-01-02 | 49.689998626709 |
| 2025-12-31 | 50.830001831055 |
| 2025-12-30 | 50.700000762939 |
| 2025-12-29 | 51.630001068115 |
| 2025-12-26 | 51.450000762939 |
| 2025-12-24 | 51.009998321533 |
| 2025-12-23 | 50.790000915527 |
| 2025-12-22 | 51.209999084473 |
| 2025-12-19 | 51.259998321533 |
| 2025-12-18 | 50.979999542236 |
| 2025-12-17 | 51.830001831055 |
| 2025-12-16 | 51.389999389648 |
| 2025-12-15 | 52.080001831055 |
| 2025-12-12 | 51.990001678467 |
| 2025-12-11 | 53.220001220703 |
| 2025-12-10 | 54.380001068115 |
| 2025-12-09 | 54.729999542236 |
| 2025-12-08 | 55.569999694824 |
| 2025-12-05 | 55.889999389648 |
| 2025-12-04 | 55.939998626709 |
| 2025-12-03 | 56.580001831055 |
| 2025-12-02 | 56.349998474121 |
| 2025-12-01 | 55.560001373291 |
| 2025-11-28 | 57.330001831055 |
| 2025-11-26 | 57.909999847412 |
| 2025-11-25 | 58.860000610352 |
| 2025-11-24 | 60.189998626709 |
| 2025-11-21 | 61.840000152588 |
| 2025-11-20 | 60.159999847412 |
| 2025-11-19 | 61.099998474121 |
| 2025-11-18 | 62.279998779297 |
| 2025-11-17 | 61.569999694824 |
| 2025-11-14 | 61.849998474121 |
| 2025-11-13 | 61.759998321533 |
| 2025-11-12 | 63.020000457764 |
| 2025-11-11 | 62.599998474121 |
| 2025-11-10 | 64.519996643066 |
| 2025-11-07 | 63.970001220703 |
| 2025-11-06 | 63.200000762939 |
| 2025-11-05 | 61.299999237061 |
| 2025-11-04 | 60.740001678467 |
| 2025-11-03 | 61.619998931885 |
| 2025-10-31 | 61.700000762939 |
| 2025-10-30 | 61.139999389648 |
| 2025-10-29 | 62.029998779297 |
| 2025-10-28 | 61.439998626709 |
| 2025-10-27 | 60.189998626709 |
| 2025-10-24 | 60.369998931885 |
| 2025-10-23 | 60.330001831055 |
| 2025-10-22 | 58.439998626709 |
| 2025-10-21 | 56.880001068115 |
| 2025-10-20 | 57.939998626709 |
| 2025-10-17 | 57.470001220703 |
| 2025-10-16 | 55.729999542236 |
| 2025-10-15 | 54.569999694824 |
| 2025-10-14 | 53.400001525879 |
| 2025-10-13 | 54.150001525879 |
| 2025-10-10 | 54.110000610352 |
| 2025-10-09 | 55.529998779297 |
| 2025-10-08 | 54.099998474121 |
| 2025-10-07 | 54.330001831055 |
| 2025-10-06 | 56.240001678467 |
| 2025-10-03 | 57.299999237061 |
| 2025-10-02 | 56.299999237061 |
| 2025-10-01 | 56.529998779297 |
| 2025-09-30 | 56.049999237061 |
| 2025-09-29 | 57.099998474121 |
| 2025-09-26 | 57.810001373291 |
| 2025-09-25 | 57.689998626709 |
| 2025-09-24 | 58.080001831055 |
| 2025-09-23 | 58.909999847412 |
| 2025-09-22 | 57.810001373291 |
| 2025-09-19 | 58.810001373291 |
| 2025-09-18 | 59.680000305176 |
| 2025-09-17 | 60.250000000000 |
| 2025-09-16 | 60.650001525879 |
| 2025-09-15 | 60.849998474121 |
| 2025-09-12 | 58.689998626709 |
| 2025-09-11 | 58.279998779297 |
| 2025-09-10 | 57.189998626709 |
| 2025-09-09 | 57.130001068115 |
| 2025-09-08 | 58.689998626709 |
| 2025-09-05 | 53.049999237061 |
| 2025-09-04 | 51.439998626709 |
| 2025-09-03 | 51.659999847412 |
| 2025-09-02 | 50.599998474121 |
| 2025-08-29 | 50.400001525879 |
| 2025-08-28 | 49.889999389648 |
| 2025-08-27 | 49.770000457764 |
| 2025-08-26 | 49.029998779297 |
| 2025-08-25 | 48.689998626709 |
| 2025-08-22 | 48.970001220703 |
| 2025-08-21 | 48.330001831055 |
| 2025-08-20 | 46.240001678467 |
| 2025-08-19 | 45.599998474121 |
| 2025-08-18 | 46.790000915527 |
| 2025-08-15 | 44.959999084473 |
| 2025-08-14 | 44.919998168945 |
| 2025-08-13 | 45.009998321533 |
| 2025-08-12 | 44.919998168945 |
| 2025-08-11 | 44.069999694824 |
| 2025-08-08 | 45.700000762939 |
| 2025-08-07 | 47.020000457764 |
| 2025-08-06 | 47.610000610352 |
| 2025-08-05 | 49.000000000000 |
| 2025-08-04 | 47.819999694824 |
| 2025-08-01 | 47.049999237061 |
| 2025-07-31 | 45.209999084473 |
| 2025-07-30 | 45.700000762939 |
| 2025-07-29 | 45.099998474121 |
| 2025-07-28 | 44.830001831055 |
| 2025-07-25 | 44.090000152588 |
| 2025-07-24 | 44.639999389648 |
| 2025-07-23 | 44.750000000000 |
| 2025-07-22 | 43.189998626709 |
| 2025-07-21 | 42.819999694824 |
| 2025-07-18 | 43.549999237061 |
| 2025-07-17 | 43.740001678467 |
| 2025-07-16 | 42.819999694824 |
| 2025-07-15 | 44.290000915527 |
| 2025-07-14 | 45.590000152588 |
| 2025-07-11 | 45.409999847412 |
| 2025-07-10 | 45.549999237061 |
| 2025-07-09 | 41.720001220703 |
| 2025-07-08 | 42.880001068115 |
| 2025-07-07 | 43.189998626709 |
| 2025-07-03 | 42.450000762939 |
| 2025-07-02 | 41.849998474121 |
| 2025-07-01 | 39.900001525879 |
| 2025-06-30 | 39.130001068115 |
| 2025-06-27 | 40.400001525879 |
| 2025-06-26 | 40.919998168945 |
| 2025-06-25 | 40.930000305176 |
| 2025-06-24 | 40.450000762939 |
| 2025-06-23 | 42.310001373291 |
| 2025-06-20 | 42.909999847412 |
| 2025-06-18 | 44.299999237061 |
| 2025-06-17 | 44.229999542236 |
| 2025-06-16 | 41.439998626709 |
| 2025-06-13 | 43.400001525879 |
| 2025-06-12 | 41.840000152588 |
| 2025-06-11 | 41.229999542236 |
| 2025-06-10 | 39.700000762939 |
| 2025-06-09 | 39.669998168945 |
| 2025-06-06 | 39.680000305176 |
| 2025-06-05 | 39.520000457764 |
| 2025-06-04 | 40.159999847412 |
| 2025-06-03 | 40.080001831055 |
| 2025-06-02 | 39.630001068115 |
| 2025-05-30 | 39.740001678467 |
| 2025-05-29 | 40.110000610352 |
| 2025-05-28 | 39.479999542236 |
| 2025-05-27 | 40.979999542236 |
| 2025-05-23 | 40.049999237061 |
| 2025-05-22 | 39.459999084473 |
| 2025-05-21 | 40.919998168945 |
| 2025-05-20 | 41.610000610352 |
| 2025-05-19 | 41.549999237061 |
| 2025-05-16 | 42.069999694824 |
| 2025-05-15 | 41.689998626709 |
| 2025-05-14 | 41.880001068115 |
| 2025-05-13 | 42.240001678467 |
| 2025-05-12 | 42.110000610352 |
| 2025-05-09 | 41.119998931885 |
| 2025-05-08 | 40.680000305176 |
| 2025-05-07 | 40.110000610352 |
| 2025-05-06 | 40.680000305176 |
| 2025-05-05 | 40.689998626709 |
| 2025-05-02 | 39.759998321533 |
| 2025-05-01 | 38.349998474121 |
| 2025-04-30 | 37.689998626709 |
| 2025-04-29 | 37.799999237061 |
| 2025-04-28 | 36.580001831055 |
| 2025-04-25 | 37.310001373291 |
| 2025-04-24 | 35.990001678467 |
| 2025-04-23 | 35.209999084473 |
| 2025-04-22 | 34.450000762939 |
| 2025-04-21 | 34.150001525879 |
| 2025-04-17 | 35.330001831055 |
| 2025-04-16 | 34.130001068115 |
| 2025-04-15 | 33.590000152588 |
| 2025-04-14 | 34.330001831055 |
| 2025-04-11 | 35.689998626709 |
| 2025-04-10 | 33.290000915527 |
| 2025-04-09 | 34.400001525879 |
| 2025-04-08 | 33.299999237061 |
| 2025-04-07 | 35.360000610352 |
| 2025-04-04 | 31.860000610352 |
| 2025-04-03 | 34.389999389648 |
| 2025-04-02 | 37.430000305176 |
| 2025-04-01 | 38.099998474121 |
| 2025-03-31 | 37.580001831055 |
| 2025-03-28 | 38.279998779297 |
| 2025-03-27 | 38.049999237061 |
| 2025-03-26 | 39.279998779297 |
| 2025-03-25 | 39.119998931885 |
| 2025-03-24 | 39.979999542236 |
| 2025-03-21 | 39.650001525879 |
| 2025-03-20 | 42.180000305176 |
| 2025-03-19 | 41.540000915527 |
| 2025-03-18 | 40.779998779297 |
| 2025-03-17 | 40.299999237061 |
| 2025-03-14 | 39.569999694824 |
| 2025-03-13 | 38.759998321533 |
| 2025-03-12 | 38.040000915527 |
| 2025-03-11 | 38.069999694824 |
| 2025-03-10 | 38.450000762939 |
| 2025-03-07 | 39.659999847412 |
| 2025-03-06 | 40.020000457764 |
| 2025-03-05 | 39.259998321533 |
| 2025-03-04 | 39.360000610352 |
| 2025-03-03 | 39.349998474121 |
| 2025-02-28 | 39.849998474121 |
| 2025-02-27 | 39.430000305176 |
| 2025-02-26 | 40.759998321533 |
| 2025-02-25 | 41.159999847412 |
| 2025-02-24 | 41.950000762939 |
| 2025-02-21 | 41.229999542236 |
| 2025-02-20 | 42.419998168945 |
| 2025-02-19 | 42.869998931885 |
| 2025-02-18 | 43.779998779297 |
| 2025-02-14 | 44.130001068115 |
| 2025-02-13 | 44.659999847412 |
| 2025-02-12 | 47.860000610352 |
| 2025-02-11 | 48.180000305176 |
| 2025-02-10 | 48.090000152588 |
| 2025-02-07 | 47.090000152588 |
| 2025-02-06 | 48.639999389648 |
| 2025-02-05 | 49.619998931885 |
| 2025-02-04 | 50.110000610352 |
| 2025-02-03 | 47.950000762939 |
| 2025-01-31 | 47.619998931885 |
| 2025-01-30 | 47.930000305176 |
| 2025-01-29 | 47.779998779297 |
| 2025-01-28 | 46.369998931885 |
| 2025-01-27 | 46.689998626709 |
| 2025-01-24 | 46.470001220703 |
| 2025-01-23 | 47.720001220703 |
| 2025-01-22 | 47.759998321533 |
| 2025-01-21 | 47.840000152588 |
| 2025-01-17 | 52.819999694824 |
| 2025-01-16 | 54.419998168945 |
| 2025-01-15 | 56.479999542236 |
| 2025-01-14 | 56.349998474121 |
| 2025-01-13 | 56.619998931885 |
| 2025-01-10 | 54.849998474121 |
| 2025-01-08 | 52.389999389648 |
| 2025-01-07 | 52.860000610352 |
| 2025-01-06 | 48.169998168945 |
| 2025-01-03 | 48.860000610352 |
| 2025-01-02 | 50.029998779297 |
| 2024-12-31 | 49.689998626709 |
| 2024-12-30 | 48.700000762939 |
| 2024-12-27 | 49.509998321533 |
| 2024-12-26 | 49.229999542236 |
| 2024-12-24 | 49.770000457764 |
| 2024-12-23 | 49.159999847412 |
| 2024-12-20 | 47.490001678467 |
| 2024-12-19 | 47.240001678467 |
| 2024-12-18 | 48.169998168945 |
| 2024-12-17 | 47.150001525879 |
| 2024-12-16 | 47.479999542236 |
| 2024-12-13 | 48.310001373291 |
| 2024-12-12 | 47.229999542236 |
| 2024-12-11 | 47.900001525879 |
| 2024-12-10 | 48.959999084473 |
| 2024-12-09 | 48.869998931885 |
| 2024-12-06 | 48.799999237061 |
| 2024-12-05 | 49.549999237061 |
| 2024-12-04 | 50.169998168945 |
| 2024-12-03 | 51.770000457764 |
| 2024-12-02 | 50.189998626709 |
| 2024-11-29 | 50.659999847412 |
| 2024-11-27 | 50.689998626709 |
| 2024-11-26 | 51.209999084473 |
| 2024-11-25 | 51.759998321533 |
| 2024-11-22 | 52.740001678467 |
| 2024-11-21 | 52.909999847412 |
| 2024-11-20 | 54.669998168945 |
| 2024-11-19 | 55.700000762939 |
| 2024-11-18 | 54.790000915527 |
| 2024-11-15 | 53.729999542236 |
| 2024-11-14 | 54.970001220703 |
| 2024-11-13 | 54.159999847412 |
| 2024-11-12 | 53.119998931885 |
| 2024-11-11 | 54.569999694824 |
| 2024-11-08 | 54.669998168945 |
| 2024-11-07 | 55.450000762939 |
| 2024-11-06 | 56.509998321533 |
| 2024-11-05 | 57.490001678467 |
| 2024-11-04 | 57.919998168945 |
| 2024-11-01 | 58.389999389648 |
| 2024-10-31 | 58.270000457764 |
| 2024-10-30 | 58.069999694824 |
| 2024-10-29 | 59.319999694824 |
| 2024-10-28 | 60.950000762939 |
| 2024-10-25 | 62.020000457764 |
| 2024-10-24 | 61.330001831055 |
| 2024-10-23 | 61.580001831055 |
| 2024-10-22 | 64.760002136230 |
| 2024-10-21 | 66.559997558594 |
| 2024-10-18 | 67.019996643066 |
| 2024-10-17 | 66.239997863770 |
| 2024-10-16 | 66.849998474121 |
| 2024-10-15 | 66.699996948242 |
| 2024-10-14 | 69.550003051758 |
| 2024-10-11 | 70.889999389648 |
| 2024-10-10 | 70.989997863770 |
| 2024-10-09 | 70.860000610352 |
| 2024-10-08 | 72.839996337891 |
| 2024-10-07 | 73.139999389648 |
| 2024-10-04 | 72.940002441406 |
| 2024-10-03 | 74.309997558594 |
| 2024-10-02 | 73.260002136230 |
| 2024-10-01 | 71.260002136230 |
| 2024-09-30 | 71.300003051758 |
| 2024-09-27 | 71.650001525879 |
| 2024-09-26 | 71.089996337891 |
| 2024-09-25 | 69.489997863770 |
| 2024-09-24 | 71.000000000000 |
| 2024-09-23 | 69.720001220703 |
| 2024-09-20 | 68.260002136230 |
| 2024-09-19 | 70.470001220703 |
| 2024-09-18 | 69.449996948242 |
| 2024-09-17 | 69.559997558594 |
| 2024-09-16 | 68.680000305176 |
| 2024-09-13 | 68.019996643066 |
| 2024-09-12 | 67.620002746582 |
| 2024-09-11 | 67.040000915527 |
| 2024-09-10 | 66.410003662109 |
| 2024-09-09 | 68.529998779297 |
| 2024-09-06 | 67.709999084473 |
| 2024-09-05 | 68.330001831055 |
| 2024-09-04 | 68.500000000000 |
| 2024-09-03 | 67.989997863770 |
| 2024-08-30 | 71.540000915527 |
| 2024-08-29 | 70.639999389648 |
| 2024-08-28 | 70.440002441406 |
| 2024-08-27 | 71.419998168945 |
| 2024-08-26 | 71.110000610352 |
| 2024-08-23 | 70.510002136230 |
| 2024-08-22 | 70.449996948242 |
| 2024-08-21 | 70.800003051758 |
| 2024-08-20 | 70.959999084473 |
| 2024-08-19 | 72.750000000000 |
| 2024-08-16 | 73.440002441406 |
| 2024-08-15 | 74.519996643066 |
| 2024-08-14 | 73.519996643066 |
| 2024-08-13 | 73.260002136230 |
| 2024-08-12 | 74.639999389648 |
| 2024-08-09 | 74.269996643066 |
| 2024-08-08 | 73.949996948242 |
| 2024-08-07 | 73.650001525879 |
| 2024-08-06 | 74.180000305176 |
| 2024-08-05 | 71.800003051758 |
| 2024-08-02 | 74.139999389648 |
| 2024-08-01 | 76.489997863770 |
| 2024-07-31 | 76.680000305176 |
| 2024-07-30 | 76.870002746582 |
| 2024-07-29 | 74.480003356934 |
| 2024-07-26 | 72.690002441406 |
| 2024-07-25 | 73.459999084473 |
| 2024-07-24 | 74.980003356934 |
| 2024-07-23 | 76.559997558594 |
| 2024-07-22 | 77.589996337891 |
| 2024-07-19 | 75.349998474121 |
| 2024-07-18 | 74.550003051758 |
| 2024-07-17 | 75.790000915527 |
| 2024-07-16 | 77.599998474121 |
| 2024-07-15 | 76.930000305176 |
| 2024-07-12 | 76.410003662109 |
| 2024-07-11 | 78.239997863770 |
| 2024-07-10 | 78.330001831055 |
| 2024-07-09 | 78.360000610352 |
| 2024-07-08 | 78.089996337891 |
| 2024-07-05 | 79.889999389648 |
| 2024-07-03 | 81.580001831055 |
| 2024-07-02 | 80.690002441406 |
| 2024-07-01 | 79.370002746582 |
| 2024-06-28 | 81.290000915527 |
| 2024-06-27 | 83.529998779297 |
| 2024-06-26 | 83.430000305176 |
| 2024-06-25 | 83.019996643066 |
| 2024-06-24 | 82.559997558594 |
| 2024-06-21 | 82.099998474121 |
| 2024-06-20 | 80.510002136230 |
| 2024-06-18 | 80.750000000000 |
| 2024-06-17 | 78.410003662109 |
| 2024-06-14 | 75.370002746582 |
| 2024-06-13 | 78.459999084473 |
| 2024-06-12 | 80.110000610352 |
| 2024-06-11 | 78.040000915527 |
| 2024-06-10 | 81.099998474121 |
| 2024-06-07 | 80.370002746582 |
| 2024-06-06 | 80.379997253418 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:stng.1d | ohlc | 1d | USD |
| market.stock:us:stng.1w | ohlc | 1w | USD |