正在更新页面
STX / Seagate Technology Holdings plc
STXUSD667.8499755859382026-10-27
legacy.scanner.0b8f856d-5efc-4c0e-8283-171b0bac35f3.1d.887f70ad-6c2d-4b8f-aaae-088b3bbed8d91d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 667.849975585938 |
| 2026-10-26 | 644.210021972656 |
| 2026-10-23 | 630.489990234375 |
| 2026-10-22 | 642.140014648438 |
| 2026-10-21 | 696.890014648438 |
| 2026-10-20 | 675.130004882813 |
| 2026-10-19 | 660.809997558594 |
| 2026-10-16 | 639.010009765625 |
| 2026-10-15 | 690.809997558594 |
| 2026-10-14 | 713.539978027344 |
| 2026-10-13 | 747.200012207031 |
| 2026-10-12 | 753.250000000000 |
| 2026-10-09 | 783.000000000000 |
| 2026-10-08 | 774.830017089844 |
| 2026-10-07 | 807.570007324219 |
| 2026-10-06 | 805.630004882813 |
| 2026-10-05 | 887.090026855469 |
| 2026-10-02 | 848.989990234375 |
| 2026-10-01 | 945.570007324219 |
| 2026-09-30 | 922.340026855469 |
| 2026-09-29 | 913.450012207031 |
| 2026-09-28 | 921.510009765625 |
| 2026-09-25 | 916.830017089844 |
| 2026-09-24 | 905.919982910156 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.0b8f856d-5efc-4c0e-8283-171b0bac35f3.1d.887f70ad-6c2d-4b8f-aaae-088b3bbed8d9 | ohlc | 1d | USD |
| legacy.scanner.0b8f856d-5efc-4c0e-8283-171b0bac35f3.1w.526595dc-de15-42f1-ba7d-aa040631b2ac | ohlc | 1w | USD |