正在更新页面
SXC / SunCoke Energy Inc.
SXCUSD10.5900001525882026-10-27
market.stock:us:sxc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 10.590000152588 |
| 2026-10-26 | 9.810000419617 |
| 2026-10-23 | 10.010000228882 |
| 2026-10-22 | 9.710000038147 |
| 2026-10-21 | 9.890000343323 |
| 2026-10-20 | 9.810000419617 |
| 2026-10-19 | 10.319999694824 |
| 2026-10-16 | 10.250000000000 |
| 2026-10-15 | 10.180000305176 |
| 2026-10-14 | 10.130000114441 |
| 2026-10-13 | 10.220000267029 |
| 2026-10-12 | 10.060000419617 |
| 2026-10-09 | 9.939999580383 |
| 2026-10-08 | 9.750000000000 |
| 2026-10-07 | 9.829999923706 |
| 2026-10-06 | 10.039999961853 |
| 2026-10-05 | 9.939999580383 |
| 2026-10-02 | 9.899999618530 |
| 2026-10-01 | 9.739999771118 |
| 2026-09-30 | 9.430000305176 |
| 2026-09-29 | 9.329999923706 |
| 2026-09-28 | 9.640000343323 |
| 2026-09-25 | 9.569999694824 |
| 2026-09-24 | 9.750000000000 |
| 2026-09-23 | 9.949999809265 |
| 2026-09-22 | 9.829999923706 |
| 2026-09-21 | 9.500000000000 |
| 2026-09-18 | 9.489999771118 |
| 2026-09-17 | 9.659999847412 |
| 2026-09-16 | 9.609999656677 |
| 2026-09-15 | 9.460000038147 |
| 2026-09-14 | 9.539999961853 |
| 2026-09-11 | 10.020000457764 |
| 2026-09-10 | 10.130000114441 |
| 2026-09-09 | 10.189999580383 |
| 2026-09-08 | 10.229999542236 |
| 2026-09-04 | 10.329999923706 |
| 2026-09-03 | 10.189999580383 |
| 2026-09-02 | 10.569999694824 |
| 2026-09-01 | 10.210000038147 |
| 2026-08-31 | 10.329999923706 |
| 2026-08-28 | 10.159999847412 |
| 2026-08-27 | 10.279999732971 |
| 2026-08-26 | 9.819999694824 |
| 2026-08-25 | 9.760000228882 |
| 2026-08-24 | 9.609999656677 |
| 2026-08-21 | 9.689999580383 |
| 2026-08-20 | 9.400000000000 |
| 2026-08-19 | 9.460000000000 |
| 2026-08-18 | 9.140000000000 |
| 2026-08-17 | 9.510000000000 |
| 2026-08-14 | 9.359999656677 |
| 2026-08-13 | 9.289999961853 |
| 2026-08-12 | 9.439999580383 |
| 2026-08-11 | 9.260000000000 |
| 2026-08-10 | 9.409999847412 |
| 2026-08-07 | 9.390000343323 |
| 2026-08-06 | 9.600000381470 |
| 2026-08-05 | 9.620000000000 |
| 2026-08-04 | 8.869999885559 |
| 2026-08-03 | 8.410000000000 |
| 2026-07-31 | 8.479999542236 |
| 2026-07-30 | 8.449999809265 |
| 2026-07-29 | 9.359999656677 |
| 2026-07-28 | 9.180000000000 |
| 2026-07-27 | 9.020000000000 |
| 2026-07-24 | 8.920000076294 |
| 2026-07-23 | 8.990000000000 |
| 2026-07-22 | 8.700000000000 |
| 2026-07-21 | 8.610000000000 |
| 2026-07-20 | 8.359999656677 |
| 2026-07-17 | 8.369999885559 |
| 2026-07-16 | 8.450000000000 |
| 2026-07-15 | 8.550000190735 |
| 2026-07-14 | 8.569999694824 |
| 2026-07-13 | 8.420000076294 |
| 2026-07-10 | 8.220000267029 |
| 2026-07-09 | 8.100000381470 |
| 2026-07-08 | 8.140000000000 |
| 2026-07-07 | 7.909999847412 |
| 2026-07-06 | 7.900000095367 |
| 2026-07-02 | 7.820000171661 |
| 2026-07-01 | 7.780000209808 |
| 2026-06-30 | 8.050000190735 |
| 2026-06-29 | 8.170000076294 |
| 2026-06-26 | 8.390000343323 |
| 2026-06-25 | 8.409999847412 |
| 2026-06-24 | 8.149999618530 |
| 2026-06-23 | 8.369999885559 |
| 2026-06-22 | 8.369999885559 |
| 2026-06-18 | 8.640000343323 |
| 2026-06-17 | 8.729999542236 |
| 2026-06-16 | 8.949999809265 |
| 2026-06-15 | 9.210000038147 |
| 2026-06-12 | 9.590000152588 |
| 2026-06-11 | 9.449999809265 |
| 2026-06-10 | 9.109999656677 |
| 2026-06-09 | 8.979999542236 |
| 2026-06-08 | 9.109999656677 |
| 2026-06-05 | 9.079999923706 |
| 2026-06-04 | 9.439999580383 |
| 2026-06-03 | 9.340000152588 |
| 2026-06-02 | 9.600000381470 |
| 2026-06-01 | 9.399999618530 |
| 2026-05-29 | 9.010000228882 |
| 2026-05-28 | 9.250000000000 |
| 2026-05-27 | 9.109999656677 |
| 2026-05-26 | 8.869999885559 |
| 2026-05-22 | 8.399999618530 |
| 2026-05-21 | 8.090000152588 |
| 2026-05-20 | 7.880000114441 |
| 2026-05-19 | 7.750000000000 |
| 2026-05-18 | 7.750000000000 |
| 2026-05-15 | 7.619999885559 |
| 2026-05-14 | 7.909999847412 |
| 2026-05-13 | 7.780000209808 |
| 2026-05-12 | 7.530000209808 |
| 2026-05-11 | 7.469999790192 |
| 2026-05-08 | 7.320000171661 |
| 2026-05-07 | 7.320000171661 |
| 2026-05-06 | 7.250000000000 |
| 2026-05-05 | 7.099999904633 |
| 2026-05-04 | 6.900000095367 |
| 2026-05-01 | 6.969999790192 |
| 2026-04-30 | 6.820000171661 |
| 2026-04-29 | 6.690000057220 |
| 2026-04-28 | 6.739999771118 |
| 2026-04-27 | 6.579999923706 |
| 2026-04-24 | 6.510000228882 |
| 2026-04-23 | 6.369999885559 |
| 2026-04-22 | 6.590000152588 |
| 2026-04-21 | 6.559999942780 |
| 2026-04-20 | 6.400000095367 |
| 2026-04-17 | 6.260000228882 |
| 2026-04-16 | 6.269999980927 |
| 2026-04-15 | 6.260000228882 |
| 2026-04-14 | 6.170000076294 |
| 2026-04-13 | 6.329999923706 |
| 2026-04-10 | 6.260000228882 |
| 2026-04-09 | 6.230000019073 |
| 2026-04-08 | 6.449999809265 |
| 2026-04-07 | 6.409999847412 |
| 2026-04-06 | 6.420000076294 |
| 2026-04-02 | 6.559999942780 |
| 2026-04-01 | 6.380000114441 |
| 2026-03-31 | 6.510000228882 |
| 2026-03-30 | 6.579999923706 |
| 2026-03-27 | 6.639999866486 |
| 2026-03-26 | 6.619999885559 |
| 2026-03-25 | 6.690000057220 |
| 2026-03-24 | 6.550000190735 |
| 2026-03-23 | 6.059999942780 |
| 2026-03-20 | 6.010000228882 |
| 2026-03-19 | 6.230000019073 |
| 2026-03-18 | 6.050000190735 |
| 2026-03-17 | 5.889999866486 |
| 2026-03-16 | 5.820000171661 |
| 2026-03-13 | 6.019999980927 |
| 2026-03-12 | 6.190000057220 |
| 2026-03-11 | 6.039999961853 |
| 2026-03-10 | 5.869999885559 |
| 2026-03-09 | 5.840000152588 |
| 2026-03-06 | 5.920000076294 |
| 2026-03-05 | 6.269999980927 |
| 2026-03-04 | 6.389999866486 |
| 2026-03-03 | 6.010000228882 |
| 2026-03-02 | 6.099999904633 |
| 2026-02-27 | 5.699999809265 |
| 2026-02-26 | 5.670000076294 |
| 2026-02-25 | 5.789999961853 |
| 2026-02-24 | 5.750000000000 |
| 2026-02-23 | 5.880000114441 |
| 2026-02-20 | 6.219999790192 |
| 2026-02-19 | 6.429999828339 |
| 2026-02-18 | 6.820000171661 |
| 2026-02-17 | 6.880000114441 |
| 2026-02-13 | 7.989999771118 |
| 2026-02-12 | 8.149999618530 |
| 2026-02-11 | 8.350000381470 |
| 2026-02-10 | 8.229999542236 |
| 2026-02-09 | 8.470000267029 |
| 2026-02-06 | 8.270000457764 |
| 2026-02-05 | 8.039999961853 |
| 2026-02-04 | 8.220000267029 |
| 2026-02-03 | 8.100000381470 |
| 2026-02-02 | 7.900000095367 |
| 2026-01-30 | 7.860000133514 |
| 2026-01-29 | 7.940000057220 |
| 2026-01-28 | 7.820000171661 |
| 2026-01-27 | 8.079999923706 |
| 2026-01-26 | 7.860000133514 |
| 2026-01-23 | 8.180000305176 |
| 2026-01-22 | 8.170000076294 |
| 2026-01-21 | 8.069999694824 |
| 2026-01-20 | 7.809999942780 |
| 2026-01-16 | 7.909999847412 |
| 2026-01-15 | 8.250000000000 |
| 2026-01-14 | 8.210000038147 |
| 2026-01-13 | 8.090000152588 |
| 2026-01-12 | 8.000000000000 |
| 2026-01-09 | 7.960000038147 |
| 2026-01-08 | 7.750000000000 |
| 2026-01-07 | 7.610000133514 |
| 2026-01-06 | 7.869999885559 |
| 2026-01-05 | 7.570000171661 |
| 2026-01-02 | 7.329999923706 |
| 2025-12-31 | 7.199999809265 |
| 2025-12-30 | 7.219999790192 |
| 2025-12-29 | 7.150000095367 |
| 2025-12-26 | 7.199999809265 |
| 2025-12-24 | 7.159999847412 |
| 2025-12-23 | 7.139999866486 |
| 2025-12-22 | 7.150000095367 |
| 2025-12-19 | 7.170000076294 |
| 2025-12-18 | 7.170000076294 |
| 2025-12-17 | 7.159999847412 |
| 2025-12-16 | 6.969999790192 |
| 2025-12-15 | 7.010000228882 |
| 2025-12-12 | 7.269999980927 |
| 2025-12-11 | 7.300000190735 |
| 2025-12-10 | 7.090000152588 |
| 2025-12-09 | 6.980000019073 |
| 2025-12-08 | 6.849999904633 |
| 2025-12-05 | 6.800000190735 |
| 2025-12-04 | 6.760000228882 |
| 2025-12-03 | 6.880000114441 |
| 2025-12-02 | 6.530000209808 |
| 2025-12-01 | 6.440000057220 |
| 2025-11-28 | 6.519999980927 |
| 2025-11-26 | 6.480000019073 |
| 2025-11-25 | 6.489999771118 |
| 2025-11-24 | 6.289999961853 |
| 2025-11-21 | 6.489999771118 |
| 2025-11-20 | 6.320000171661 |
| 2025-11-19 | 6.369999885559 |
| 2025-11-18 | 6.369999885559 |
| 2025-11-17 | 6.409999847412 |
| 2025-11-14 | 6.750000000000 |
| 2025-11-13 | 6.760000228882 |
| 2025-11-12 | 6.889999866486 |
| 2025-11-11 | 6.809999942780 |
| 2025-11-10 | 6.880000114441 |
| 2025-11-07 | 6.769999980927 |
| 2025-11-06 | 6.639999866486 |
| 2025-11-05 | 6.949999809265 |
| 2025-11-04 | 6.829999923706 |
| 2025-11-03 | 8.239999771118 |
| 2025-10-31 | 8.010000228882 |
| 2025-10-30 | 7.800000190735 |
| 2025-10-29 | 7.949999809265 |
| 2025-10-28 | 7.989999771118 |
| 2025-10-27 | 7.869999885559 |
| 2025-10-24 | 7.960000038147 |
| 2025-10-23 | 7.989999771118 |
| 2025-10-22 | 7.969999790192 |
| 2025-10-21 | 8.140000343323 |
| 2025-10-20 | 8.340000152588 |
| 2025-10-17 | 8.039999961853 |
| 2025-10-16 | 8.199999809265 |
| 2025-10-15 | 8.239999771118 |
| 2025-10-14 | 8.579999923706 |
| 2025-10-13 | 8.590000152588 |
| 2025-10-10 | 8.250000000000 |
| 2025-10-09 | 8.579999923706 |
| 2025-10-08 | 8.510000228882 |
| 2025-10-07 | 8.430000305176 |
| 2025-10-06 | 8.359999656677 |
| 2025-10-03 | 8.430000305176 |
| 2025-10-02 | 8.449999809265 |
| 2025-10-01 | 8.439999580383 |
| 2025-09-30 | 8.159999847412 |
| 2025-09-29 | 8.130000114441 |
| 2025-09-26 | 8.199999809265 |
| 2025-09-25 | 8.079999923706 |
| 2025-09-24 | 8.119999885559 |
| 2025-09-23 | 7.889999866486 |
| 2025-09-22 | 7.840000152588 |
| 2025-09-19 | 7.920000076294 |
| 2025-09-18 | 7.940000057220 |
| 2025-09-17 | 7.829999923706 |
| 2025-09-16 | 7.909999847412 |
| 2025-09-15 | 7.900000095367 |
| 2025-09-12 | 7.730000019073 |
| 2025-09-11 | 7.769999980927 |
| 2025-09-10 | 7.750000000000 |
| 2025-09-09 | 7.550000190735 |
| 2025-09-08 | 7.690000057220 |
| 2025-09-05 | 7.880000114441 |
| 2025-09-04 | 7.610000133514 |
| 2025-09-03 | 7.559999942780 |
| 2025-09-02 | 7.610000133514 |
| 2025-08-29 | 7.719999790192 |
| 2025-08-28 | 7.590000152588 |
| 2025-08-27 | 7.489999771118 |
| 2025-08-26 | 7.400000095367 |
| 2025-08-25 | 7.469999790192 |
| 2025-08-22 | 7.570000171661 |
| 2025-08-21 | 7.449999809265 |
| 2025-08-20 | 7.480000019073 |
| 2025-08-19 | 7.550000190735 |
| 2025-08-18 | 7.559999942780 |
| 2025-08-15 | 7.539999961853 |
| 2025-08-14 | 7.829999923706 |
| 2025-08-13 | 7.989999771118 |
| 2025-08-12 | 8.079999923706 |
| 2025-08-11 | 7.800000190735 |
| 2025-08-08 | 7.489999771118 |
| 2025-08-07 | 7.440000057220 |
| 2025-08-06 | 7.269999980927 |
| 2025-08-05 | 7.539999961853 |
| 2025-08-04 | 7.320000171661 |
| 2025-08-01 | 7.230000019073 |
| 2025-07-31 | 7.389999866486 |
| 2025-07-30 | 7.619999885559 |
| 2025-07-29 | 8.279999732971 |
| 2025-07-28 | 8.329999923706 |
| 2025-07-25 | 8.460000038147 |
| 2025-07-24 | 8.550000190735 |
| 2025-07-23 | 8.779999732971 |
| 2025-07-22 | 8.720000267029 |
| 2025-07-21 | 8.500000000000 |
| 2025-07-18 | 8.409999847412 |
| 2025-07-17 | 8.550000190735 |
| 2025-07-16 | 8.350000381470 |
| 2025-07-15 | 8.510000228882 |
| 2025-07-14 | 8.609999656677 |
| 2025-07-11 | 8.829999923706 |
| 2025-07-10 | 8.609999656677 |
| 2025-07-09 | 8.380000114441 |
| 2025-07-08 | 8.529999732971 |
| 2025-07-07 | 8.590000152588 |
| 2025-07-03 | 8.720000267029 |
| 2025-07-02 | 8.829999923706 |
| 2025-07-01 | 8.460000038147 |
| 2025-06-30 | 8.590000152588 |
| 2025-06-27 | 8.180000305176 |
| 2025-06-26 | 7.989999771118 |
| 2025-06-25 | 7.750000000000 |
| 2025-06-24 | 7.989999771118 |
| 2025-06-23 | 8.079999923706 |
| 2025-06-20 | 7.989999771118 |
| 2025-06-18 | 8.359999656677 |
| 2025-06-17 | 8.289999961853 |
| 2025-06-16 | 8.260000228882 |
| 2025-06-13 | 8.159999847412 |
| 2025-06-12 | 8.239999771118 |
| 2025-06-11 | 8.319999694824 |
| 2025-06-10 | 8.329999923706 |
| 2025-06-09 | 8.350000381470 |
| 2025-06-06 | 8.239999771118 |
| 2025-06-05 | 8.119999885559 |
| 2025-06-04 | 8.239999771118 |
| 2025-06-03 | 8.229999542236 |
| 2025-06-02 | 8.239999771118 |
| 2025-05-30 | 8.140000343323 |
| 2025-05-29 | 8.260000228882 |
| 2025-05-28 | 8.479999542236 |
| 2025-05-27 | 8.569999694824 |
| 2025-05-23 | 8.409999847412 |
| 2025-05-22 | 8.359999656677 |
| 2025-05-21 | 8.670000076294 |
| 2025-05-20 | 8.710000038147 |
| 2025-05-19 | 8.739999771118 |
| 2025-05-16 | 8.760000228882 |
| 2025-05-15 | 8.840000152588 |
| 2025-05-14 | 8.869999885559 |
| 2025-05-13 | 9.020000457764 |
| 2025-05-12 | 8.810000419617 |
| 2025-05-09 | 8.529999732971 |
| 2025-05-08 | 8.659999847412 |
| 2025-05-07 | 8.750000000000 |
| 2025-05-06 | 8.899999618530 |
| 2025-05-05 | 8.989999771118 |
| 2025-05-02 | 9.149999618530 |
| 2025-05-01 | 9.100000381470 |
| 2025-04-30 | 9.060000419617 |
| 2025-04-29 | 9.800000190735 |
| 2025-04-28 | 9.680000305176 |
| 2025-04-25 | 9.550000190735 |
| 2025-04-24 | 9.600000381470 |
| 2025-04-23 | 9.449999809265 |
| 2025-04-22 | 9.329999923706 |
| 2025-04-21 | 9.250000000000 |
| 2025-04-17 | 9.350000381470 |
| 2025-04-16 | 9.229999542236 |
| 2025-04-15 | 9.079999923706 |
| 2025-04-14 | 8.989999771118 |
| 2025-04-11 | 9.000000000000 |
| 2025-04-10 | 8.600000381470 |
| 2025-04-09 | 8.829999923706 |
| 2025-04-08 | 8.390000343323 |
| 2025-04-07 | 8.289999961853 |
| 2025-04-04 | 8.279999732971 |
| 2025-04-03 | 8.720000267029 |
| 2025-04-02 | 9.239999771118 |
| 2025-04-01 | 9.279999732971 |
| 2025-03-31 | 9.199999809265 |
| 2025-03-28 | 9.130000114441 |
| 2025-03-27 | 9.430000305176 |
| 2025-03-26 | 9.289999961853 |
| 2025-03-25 | 9.270000457764 |
| 2025-03-24 | 9.340000152588 |
| 2025-03-21 | 9.109999656677 |
| 2025-03-20 | 9.359999656677 |
| 2025-03-19 | 9.439999580383 |
| 2025-03-18 | 9.210000038147 |
| 2025-03-17 | 9.060000419617 |
| 2025-03-14 | 9.369999885559 |
| 2025-03-13 | 9.159999847412 |
| 2025-03-12 | 9.090000152588 |
| 2025-03-11 | 9.279999732971 |
| 2025-03-10 | 9.010000228882 |
| 2025-03-07 | 9.050000190735 |
| 2025-03-06 | 8.989999771118 |
| 2025-03-05 | 8.979999542236 |
| 2025-03-04 | 9.010000228882 |
| 2025-03-03 | 8.949999809265 |
| 2025-02-28 | 9.069999694824 |
| 2025-02-27 | 9.090000152588 |
| 2025-02-26 | 9.180000305176 |
| 2025-02-25 | 9.159999847412 |
| 2025-02-24 | 9.229999542236 |
| 2025-02-21 | 9.199999809265 |
| 2025-02-20 | 9.510000228882 |
| 2025-02-19 | 9.359999656677 |
| 2025-02-18 | 9.640000343323 |
| 2025-02-14 | 9.609999656677 |
| 2025-02-13 | 10.029999732971 |
| 2025-02-12 | 9.829999923706 |
| 2025-02-11 | 9.819999694824 |
| 2025-02-10 | 9.800000190735 |
| 2025-02-07 | 9.500000000000 |
| 2025-02-06 | 9.590000152588 |
| 2025-02-05 | 9.800000190735 |
| 2025-02-04 | 9.680000305176 |
| 2025-02-03 | 9.609999656677 |
| 2025-01-31 | 9.390000343323 |
| 2025-01-30 | 9.640000343323 |
| 2025-01-29 | 9.960000038147 |
| 2025-01-28 | 9.920000076294 |
| 2025-01-27 | 9.869999885559 |
| 2025-01-24 | 10.199999809265 |
| 2025-01-23 | 10.260000228882 |
| 2025-01-22 | 10.140000343323 |
| 2025-01-21 | 10.380000114441 |
| 2025-01-17 | 10.310000419617 |
| 2025-01-16 | 10.250000000000 |
| 2025-01-15 | 10.329999923706 |
| 2025-01-14 | 10.069999694824 |
| 2025-01-13 | 10.170000076294 |
| 2025-01-10 | 9.979999542236 |
| 2025-01-08 | 10.180000305176 |
| 2025-01-07 | 10.239999771118 |
| 2025-01-06 | 10.359999656677 |
| 2025-01-03 | 10.390000343323 |
| 2025-01-02 | 10.569999694824 |
| 2024-12-31 | 10.699999809265 |
| 2024-12-30 | 10.649999618530 |
| 2024-12-27 | 10.619999885559 |
| 2024-12-26 | 10.710000038147 |
| 2024-12-24 | 10.779999732971 |
| 2024-12-23 | 10.869999885559 |
| 2024-12-20 | 10.939999580383 |
| 2024-12-19 | 10.989999771118 |
| 2024-12-18 | 11.170000076294 |
| 2024-12-17 | 11.510000228882 |
| 2024-12-16 | 11.819999694824 |
| 2024-12-13 | 11.909999847412 |
| 2024-12-12 | 11.979999542236 |
| 2024-12-11 | 12.199999809265 |
| 2024-12-10 | 12.199999809265 |
| 2024-12-09 | 12.220000267029 |
| 2024-12-06 | 12.189999580383 |
| 2024-12-05 | 12.460000038147 |
| 2024-12-04 | 12.479999542236 |
| 2024-12-03 | 12.600000381470 |
| 2024-12-02 | 12.619999885559 |
| 2024-11-29 | 12.460000038147 |
| 2024-11-27 | 12.479999542236 |
| 2024-11-26 | 12.300000190735 |
| 2024-11-25 | 12.560000419617 |
| 2024-11-22 | 12.720000267029 |
| 2024-11-21 | 12.619999885559 |
| 2024-11-20 | 12.569999694824 |
| 2024-11-19 | 12.510000228882 |
| 2024-11-18 | 12.439999580383 |
| 2024-11-15 | 12.229999542236 |
| 2024-11-14 | 12.289999961853 |
| 2024-11-13 | 12.510000228882 |
| 2024-11-12 | 12.569999694824 |
| 2024-11-11 | 12.640000343323 |
| 2024-11-08 | 12.539999961853 |
| 2024-11-07 | 12.329999923706 |
| 2024-11-06 | 12.189999580383 |
| 2024-11-05 | 11.010000228882 |
| 2024-11-04 | 10.489999771118 |
| 2024-11-01 | 9.819999694824 |
| 2024-10-31 | 10.310000419617 |
| 2024-10-30 | 8.619999885559 |
| 2024-10-29 | 8.619999885559 |
| 2024-10-28 | 8.659999847412 |
| 2024-10-25 | 8.539999961853 |
| 2024-10-24 | 8.449999809265 |
| 2024-10-23 | 8.460000038147 |
| 2024-10-22 | 8.449999809265 |
| 2024-10-21 | 8.470000267029 |
| 2024-10-18 | 8.760000228882 |
| 2024-10-17 | 8.779999732971 |
| 2024-10-16 | 8.680000305176 |
| 2024-10-15 | 8.590000152588 |
| 2024-10-14 | 8.770000457764 |
| 2024-10-11 | 8.670000076294 |
| 2024-10-10 | 8.529999732971 |
| 2024-10-09 | 8.500000000000 |
| 2024-10-08 | 8.380000114441 |
| 2024-10-07 | 8.550000190735 |
| 2024-10-04 | 8.430000305176 |
| 2024-10-03 | 8.479999542236 |
| 2024-10-02 | 8.590000152588 |
| 2024-10-01 | 8.689999580383 |
| 2024-09-30 | 8.680000305176 |
| 2024-09-27 | 8.680000305176 |
| 2024-09-26 | 8.470000267029 |
| 2024-09-25 | 8.310000419617 |
| 2024-09-24 | 8.329999923706 |
| 2024-09-23 | 8.109999656677 |
| 2024-09-20 | 8.159999847412 |
| 2024-09-19 | 8.239999771118 |
| 2024-09-18 | 8.010000228882 |
| 2024-09-17 | 8.069999694824 |
| 2024-09-16 | 7.980000019073 |
| 2024-09-13 | 7.960000038147 |
| 2024-09-12 | 7.760000228882 |
| 2024-09-11 | 7.710000038147 |
| 2024-09-10 | 7.750000000000 |
| 2024-09-09 | 7.889999866486 |
| 2024-09-06 | 8.170000076294 |
| 2024-09-05 | 8.329999923706 |
| 2024-09-04 | 8.399999618530 |
| 2024-09-03 | 8.420000076294 |
| 2024-08-30 | 8.960000038147 |
| 2024-08-29 | 8.949999809265 |
| 2024-08-28 | 8.840000152588 |
| 2024-08-27 | 8.779999732971 |
| 2024-08-26 | 8.720000267029 |
| 2024-08-23 | 8.739999771118 |
| 2024-08-22 | 8.600000381470 |
| 2024-08-21 | 8.789999961853 |
| 2024-08-20 | 8.600000381470 |
| 2024-08-19 | 8.720000267029 |
| 2024-08-16 | 8.810000419617 |
| 2024-08-15 | 8.770000457764 |
| 2024-08-14 | 8.630000114441 |
| 2024-08-13 | 8.729999542236 |
| 2024-08-12 | 8.850000381470 |
| 2024-08-09 | 8.800000190735 |
| 2024-08-08 | 8.840000152588 |
| 2024-08-07 | 8.739999771118 |
| 2024-08-06 | 8.939999580383 |
| 2024-08-05 | 9.210000038147 |
| 2024-08-02 | 9.819999694824 |
| 2024-08-01 | 10.369999885559 |
| 2024-07-31 | 11.699999809265 |
| 2024-07-30 | 10.869999885559 |
| 2024-07-29 | 10.930000305176 |
| 2024-07-26 | 11.130000114441 |
| 2024-07-25 | 10.970000267029 |
| 2024-07-24 | 10.770000457764 |
| 2024-07-23 | 11.119999885559 |
| 2024-07-22 | 10.939999580383 |
| 2024-07-19 | 10.899999618530 |
| 2024-07-18 | 11.010000228882 |
| 2024-07-17 | 10.989999771118 |
| 2024-07-16 | 10.859999656677 |
| 2024-07-15 | 10.529999732971 |
| 2024-07-12 | 10.279999732971 |
| 2024-07-11 | 10.140000343323 |
| 2024-07-10 | 9.810000419617 |
| 2024-07-09 | 9.720000267029 |
| 2024-07-08 | 9.909999847412 |
| 2024-07-05 | 9.880000114441 |
| 2024-07-03 | 10.229999542236 |
| 2024-07-02 | 10.090000152588 |
| 2024-07-01 | 10.039999961853 |
| 2024-06-28 | 9.800000190735 |
| 2024-06-27 | 9.539999961853 |
| 2024-06-26 | 9.590000152588 |
| 2024-06-25 | 9.489999771118 |
| 2024-06-24 | 9.600000381470 |
| 2024-06-21 | 9.590000152588 |
| 2024-06-20 | 9.739999771118 |
| 2024-06-18 | 9.630000114441 |
| 2024-06-17 | 9.479999542236 |
| 2024-06-14 | 9.439999580383 |
| 2024-06-13 | 9.579999923706 |
| 2024-06-12 | 9.619999885559 |
| 2024-06-11 | 9.619999885559 |
| 2024-06-10 | 9.770000457764 |
| 2024-06-07 | 9.750000000000 |
| 2024-06-06 | 9.909999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sxc.1d | ohlc | 1d | USD |
| market.stock:us:sxc.1w | ohlc | 1w | USD |