正在更新页面
SYBT / Stock Yards Bancorp Inc.
SYBTUSD78.4000015258792026-10-27
market.stock:us:sybt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 78.400001525879 |
| 2026-10-26 | 79.190002441406 |
| 2026-10-23 | 78.319999694824 |
| 2026-10-22 | 78.559997558594 |
| 2026-10-21 | 76.660003662109 |
| 2026-10-20 | 77.529998779297 |
| 2026-10-19 | 76.199996948242 |
| 2026-10-16 | 76.690002441406 |
| 2026-10-15 | 76.639999389648 |
| 2026-10-14 | 75.269996643066 |
| 2026-10-13 | 75.519996643066 |
| 2026-10-12 | 75.980003356934 |
| 2026-10-09 | 75.089996337891 |
| 2026-10-08 | 75.889999389648 |
| 2026-10-07 | 75.660003662109 |
| 2026-10-06 | 77.069999694824 |
| 2026-10-05 | 77.610000610352 |
| 2026-10-02 | 78.639999389648 |
| 2026-10-01 | 77.419998168945 |
| 2026-09-30 | 77.089996337891 |
| 2026-09-29 | 77.250000000000 |
| 2026-09-28 | 78.019996643066 |
| 2026-09-25 | 78.569999694824 |
| 2026-09-24 | 78.059997558594 |
| 2026-09-23 | 77.220001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sybt.1d | ohlc | 1d | USD |
| market.stock:us:sybt.1w | ohlc | 1w | USD |