正在更新页面
SYM / Symbotic Inc. Class A
SYMUSD38.9800000000002026-10-27
market.stock:us:sym.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 38.980000000000 |
| 2026-10-26 | 37.900000000000 |
| 2026-10-23 | 39.280000000000 |
| 2026-10-22 | 40.360000000000 |
| 2026-10-21 | 41.730000000000 |
| 2026-10-20 | 39.690000000000 |
| 2026-10-19 | 39.009998300000 |
| 2026-10-16 | 38.770000000000 |
| 2026-10-15 | 39.760000000000 |
| 2026-10-14 | 37.900000000000 |
| 2026-10-13 | 40.890000000000 |
| 2026-10-12 | 40.780000000000 |
| 2026-10-09 | 42.630000000000 |
| 2026-10-08 | 42.060001000000 |
| 2026-10-07 | 43.310000000000 |
| 2026-10-06 | 44.150000000000 |
| 2026-10-05 | 42.870000000000 |
| 2026-10-02 | 43.280000000000 |
| 2026-10-01 | 43.170000000000 |
| 2026-09-30 | 42.070000000000 |
| 2026-09-29 | 41.510000000000 |
| 2026-09-28 | 42.000000000000 |
| 2026-09-25 | 43.470000000000 |
| 2026-09-24 | 44.040001000000 |
| 2026-09-23 | 43.690000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sym.1d | ohlc | 1d | USD |
| market.stock:us:sym.1w | ohlc | 1w | USD |