正在更新页面
T / AT&T Inc.
TUSD20.9400000000002026-10-27
legacy.scanner.407b8d65-f40e-47ea-97ba-b1583b8c2a87.1d.9c882673-8b4d-4e82-984a-d27b0fc5515f1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 20.940000000000 |
| 2026-10-26 | 20.850000000000 |
| 2026-10-23 | 20.930000000000 |
| 2026-10-22 | 22.740000000000 |
| 2026-10-21 | 21.910000000000 |
| 2026-10-20 | 23.420000000000 |
| 2026-10-19 | 23.200000000000 |
| 2026-10-16 | 23.440000000000 |
| 2026-10-15 | 23.500000000000 |
| 2026-10-14 | 23.049999000000 |
| 2026-10-13 | 22.850000000000 |
| 2026-10-12 | 22.490000000000 |
| 2026-10-09 | 22.180000000000 |
| 2026-10-08 | 24.870000000000 |
| 2026-10-07 | 24.470000000000 |
| 2026-10-06 | 24.430000000000 |
| 2026-10-05 | 24.240000000000 |
| 2026-10-02 | 24.300000000000 |
| 2026-10-01 | 24.300000000000 |
| 2026-09-30 | 24.400000000000 |
| 2026-09-29 | 24.480000000000 |
| 2026-09-28 | 24.900000000000 |
| 2026-09-25 | 25.380000000000 |
| 2026-09-24 | 25.450000000000 |
| 2026-09-23 | 25.300000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.407b8d65-f40e-47ea-97ba-b1583b8c2a87.1d.9c882673-8b4d-4e82-984a-d27b0fc5515f | ohlc | 1d | USD |
| legacy.scanner.407b8d65-f40e-47ea-97ba-b1583b8c2a87.1w.6c43196e-6d57-4811-b482-0a99fab60d56 | ohlc | 1w | USD |