正在更新页面
TAC / TransAlta Corporation
TACUSD12.8700000000002026-10-27
market.stock:us:tac.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 12.870000000000 |
| 2026-10-26 | 12.270000000000 |
| 2026-10-23 | 12.220000000000 |
| 2026-10-22 | 12.510000000000 |
| 2026-10-21 | 13.340000000000 |
| 2026-10-20 | 12.970000000000 |
| 2026-10-19 | 13.000000000000 |
| 2026-10-16 | 12.850000000000 |
| 2026-10-15 | 12.660000000000 |
| 2026-10-14 | 12.660000000000 |
| 2026-10-13 | 13.220000000000 |
| 2026-10-12 | 13.000000000000 |
| 2026-10-09 | 13.130000000000 |
| 2026-10-08 | 12.890000000000 |
| 2026-10-07 | 12.880000000000 |
| 2026-10-06 | 13.120000000000 |
| 2026-10-05 | 12.470000000000 |
| 2026-10-02 | 12.350000000000 |
| 2026-10-01 | 12.220000000000 |
| 2026-09-30 | 12.080000000000 |
| 2026-09-29 | 11.790000000000 |
| 2026-09-28 | 11.810000000000 |
| 2026-09-25 | 11.530000000000 |
| 2026-09-24 | 11.770000000000 |
| 2026-09-23 | 11.950000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tac.1d | ohlc | 1d | USD |
| market.stock:us:tac.1w | ohlc | 1w | USD |