正在更新页面
TAL / Tal Education Group
TALUSD10.2100000000002026-10-27
market.stock:us:tal.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 10.210000000000 |
| 2026-10-26 | 10.240000000000 |
| 2026-10-23 | 10.170000000000 |
| 2026-10-22 | 10.460000000000 |
| 2026-10-21 | 10.550000000000 |
| 2026-10-20 | 11.580000000000 |
| 2026-10-19 | 11.890000000000 |
| 2026-10-16 | 12.000000000000 |
| 2026-10-15 | 12.540000000000 |
| 2026-10-14 | 12.510000000000 |
| 2026-10-13 | 12.640000000000 |
| 2026-10-12 | 12.720000000000 |
| 2026-10-09 | 12.860000000000 |
| 2026-10-08 | 12.490000000000 |
| 2026-10-07 | 12.760000000000 |
| 2026-10-06 | 12.600000000000 |
| 2026-10-05 | 12.310000000000 |
| 2026-10-02 | 12.060000000000 |
| 2026-10-01 | 12.160000000000 |
| 2026-09-30 | 12.070000000000 |
| 2026-09-29 | 11.730000000000 |
| 2026-09-28 | 11.890000000000 |
| 2026-09-25 | 12.000000000000 |
| 2026-09-24 | 12.220000000000 |
| 2026-09-23 | 11.980000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tal.1d | ohlc | 1d | USD |
| market.stock:us:tal.1w | ohlc | 1w | USD |